Amigo (AMGO) Stock Chart & Stock Price History → Does this chart look familiar? (From InvestorPlace) (Ad) Free AMGO Stock Alerts GBX 0.26 +0.01 (+2.40%) (As of 01:14 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Amigo Stock Price Performance5 Day Performance-0.78%1 Month Performance-6.91%3 Month Performance+2.40%6 Month PerformanceN/AYear-To-Date Performance+28.00%1 Year Performance-6.91% Receive AMGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amigo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceDoes this chart look familiar?Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…Get all the information here. AMGO Stock Chart for Monday, May, 13, 2024 AMGO Chart by TradingView Amigo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 0.26GBX 0.25-2.72%GBX 0.25GBX 0.252,175 shs£1.25 million05/09/2024GBX 0.26GBX 0.26-0.39%GBX 0.26GBX 0.25241,773 shs£1.28 million05/08/2024GBX 0.28GBX 0.26-7.86%GBX 0.26GBX 0.25152,812 shs£1.29 million05/07/2024GBX 0.25GBX 0.28+11.11%GBX 0.28GBX 0.25576,486 shs£1.40 million05/06/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.25596,358 shs£1.26 million05/03/2024GBX 0.27GBX 0.25-4.91%GBX 0.25GBX 0.25596,358 shs£1.26 million Get the Latest News and Ratings for AMGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amigo and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.252.65 million shs£1.32 million05/01/2024GBX 0.26GBX 0.27+3.92%GBX 0.27GBX 0.258.59 million shs£1.32 million04/30/2024GBX 0.24GBX 0.26+6.25%GBX 0.28GBX 0.25325,000 shs£1.21 million04/29/2024GBX 0.23GBX 0.24+6.67%GBX 0.28GBX 0.229.02 million shs£1.14 million04/26/2024GBX 0.23GBX 0.23GBX 0.24GBX 0.221.71 million shs£1.07 million04/25/2024GBX 0.23GBX 0.23GBX 0.24GBX 0.22831,534 shs£1.07 million04/24/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.234.22 million shs£1.07 million04/23/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.20908,595 shs£1.07 million04/22/2024GBX 0.27GBX 0.23-15.09%GBX 0.28GBX 0.207.79 million shs£1.07 million04/19/2024GBX 0.26GBX 0.27+2.71%GBX 0.27GBX 0.26360,961 shs£1.26 million04/18/2024GBX 0.28GBX 0.26-7.86%GBX 0.28GBX 0.26925,762 shs£1.23 million04/17/2024GBX 0.26GBX 0.28+9.80%GBX 0.28GBX 0.2678,928 shs£1.33 million04/16/2024GBX 0.26GBX 0.26-1.16%GBX 0.28GBX 0.25475,437 shs£1.21 million04/15/2024GBX 0.28GBX 0.26-6.18%GBX 0.28GBX 0.26200,916 shs£1.23 million04/12/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.26841,973 shs£1.33 million04/11/2024GBX 0.26GBX 0.28+7.28%GBX 0.28GBX 0.26506,448 shs£1.33 million04/10/2024GBX 0.26GBX 0.26GBX 0.28GBX 0.262.26 million shs£1.24 million04/09/2024GBX 0.28GBX 0.26-5.09%GBX 0.28GBX 0.263.39 million shs£1.24 million04/08/2024GBX 0.28GBX 0.28GBX 0.30GBX 0.263.49 million shs£1.31 million04/05/2024GBX 0.26GBX 0.26GBX 0.29GBX 0.26838,292 shs£1.23 million04/04/2024GBX 0.26GBX 0.26GBX 0.30GBX 0.26954,414 shs£1.23 million04/03/2024GBX 0.28GBX 0.26-8.51%GBX 0.30GBX 0.266.20 million shs£1.23 million04/02/2024GBX 0.33GBX 0.28-13.23%GBX 0.35GBX 0.2811.25 million shs£1.34 million04/01/2024GBX 0.33GBX 0.33GBX 0.40GBX 0.2174.84 million shs£1.55 million03/29/2024GBX 0.33GBX 0.33GBX 0.40GBX 0.2174.84 million shs£1.55 million03/28/2024GBX 0.16GBX 0.33+104.40%GBX 0.40GBX 0.2174.71 million shs£1.55 million03/27/2024GBX 0.13GBX 0.16+25.20%GBX 0.17GBX 0.131.45 million shs£756,000.0003/26/2024GBX 0.14GBX 0.13-9.93%GBX 0.20GBX 0.139.08 million shs£604,000.0003/25/2024GBX 0.20GBX 0.14-29.50%GBX 0.15GBX 0.142.20 million shs£670,000.0003/22/2024GBX 0.15GBX 0.17+9.27%GBX 0.18GBX 0.151.82 million shs£784,000.0003/21/2024GBX 0.18GBX 0.15-13.71%GBX 0.18GBX 0.15357,310 shs£718,000.0003/20/2024GBX 0.15GBX 0.18+15.89%GBX 0.18GBX 0.15413,702 shs£832,000.0003/19/2024GBX 0.15GBX 0.15+0.67%GBX 0.19GBX 0.151.59 million shs£718,000.0003/18/2024GBX 0.18GBX 0.15-14.29%GBX 0.20GBX 0.103.59 million shs£713,000.00Does this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/15/2024GBX 0.20GBX 0.15-25.00%GBX 0.18GBX 0.152.13 million shs£713,000.0003/14/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.151.05 million shs£951,000.0003/13/2024GBX 0.17GBX 0.20+16.28%GBX 0.20GBX 0.15215,597 shs£951,000.0003/12/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.1591,867 shs£818,000.0003/11/2024GBX 0.20GBX 0.17-11.79%GBX 0.20GBX 0.1578,358 shs£818,000.0003/08/2024GBX 0.20GBX 0.20-2.50%GBX 0.20GBX 0.162.73 million shs£927,000.0003/07/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.17668,340 shs£951,000.0003/06/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.15429,797 shs£951,000.0003/05/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.178,036 shs£951,000.0003/04/2024GBX 0.20GBX 0.20GBX 0.22GBX 0.1545,677 shs£951,000.0003/01/2024GBX 0.20GBX 0.20GBX 0.22GBX 0.15146,138 shs£951,000.0002/29/2024GBX 0.20GBX 0.20GBX 0.22GBX 0.17408,495 shs£951,000.0002/28/2024GBX 0.23GBX 0.20-11.11%GBX 0.20GBX 0.171.50 million shs£951,000.0002/27/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.15572,257 shs£1.07 million02/26/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.15508,570 shs£1.07 million02/23/2024GBX 0.15GBX 0.23+50.00%GBX 0.23GBX 0.15508,204 shs£1.07 million02/22/2024GBX 0.23GBX 0.15-33.33%GBX 0.22GBX 0.15474,490 shs£713,000.0002/21/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.15236,909 shs£1.07 million02/20/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.17682,243 shs£1.07 million02/19/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.15499,724 shs£1.07 million02/16/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.151.03 million shs£1.07 million02/15/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.2285,000 shs£1.07 million02/14/2024GBX 0.25GBX 0.23-10.00%GBX 0.24GBX 0.174.52 million shs£1.07 million02/13/2024GBX 0.18GBX 0.25+42.86%GBX 0.30GBX 0.1215.65 million shs£1.19 million02/12/2024GBX 0.18GBX 0.18GBX 0.20GBX 0.12809,500 shs£832,000.00 Related Companies: Adalan Ventures Stock Chart Fiinu Stock Chart Sancus Lending Group Stock Chart Invesco Select Liquidity Stock Chart Hermes Pacific Investments Stock Chart Ajax Resources Stock Chart Cambria Africa Stock Chart Marechale Capital Stock Chart Chelverton Growth Trust Stock Chart Oxford Technology 2 Venture Capital Trust Stock Chart Receive AMGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amigo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMGO) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorObama’s Forever Term [exposed]Porter & CompanyUrgent Nvidia WarningAltimetryThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amigo Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
