Free Trial

Sancus Lending Group (LEND) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free LEND Stock Alerts
GBX 0.55
+0.01 (+1.85%)
(As of 05/13/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitors

Sancus Lending Group Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
6 Month
Performance
N/A
Year-To-Date
Performance
-26.67%
1 Year
Performance
-31.25%
Receive LEND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sancus Lending Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

LEND Stock Chart for Tuesday, May, 14, 2024

LEND Chart by TradingView

Sancus Lending Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 0.54GBX 0.55
+1.85%		GBX 0.55GBX 0.5060,000 shs£3.21 million
05/10/2024GBX 0.60GBX 0.54
-10.00%		GBX 0.62GBX 0.54215,753 shs£3.15 million
05/09/2024GBX 0.55GBX 0.60
+9.09%		GBX 0.60GBX 0.50369,757 shs£3.51 million
05/08/2024GBX 0.51GBX 0.55
+7.84%		GBX 0.55GBX 0.51491 shs£3.21 million
05/07/2024GBX 0.51GBX 0.51
-0.39%		GBX 0.51GBX 0.51491 shs£2.98 million
05/06/2024GBX 0.51GBX 0.51GBX 0.51GBX 0.51897,373 shs£2.99 million
05/03/2024GBX 0.55GBX 0.51
-6.91%		GBX 0.51GBX 0.51897,373 shs£2.99 million
05/02/2024GBX 0.50GBX 0.55
+10.00%		GBX 0.55GBX 0.50164,008 shs£3.21 million
05/01/2024GBX 0.55GBX 0.50
-9.09%		GBX 0.60GBX 0.5062,867 shs£2.92 million
04/30/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.506,330 shs£3.21 million
04/26/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.5045,260 shs£3.21 million
04/25/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.461.91 million shs£3.21 million
04/24/2024GBX 0.58GBX 0.55
-4.35%		GBX 0.55GBX 0.461.91 million shs£3.21 million
04/23/2024GBX 0.46GBX 0.58
+25.00%		GBX 0.58GBX 0.461.91 million shs£3.36 million
04/22/2024GBX 0.58GBX 0.46
-20.00%		GBX 0.58GBX 0.461.91 million shs£2.69 million
04/19/2024GBX 0.55GBX 0.58
+4.55%		GBX 0.58GBX 0.567,028 shs£3.36 million
04/18/2024GBX 0.58GBX 0.55
-4.35%		GBX 0.59GBX 0.551.04 million shs£3.21 million
04/17/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.554,545 shs£3.36 million
04/16/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.565,970 shs£3.36 million
04/15/2024GBX 0.55GBX 0.58
+4.55%		GBX 0.58GBX 0.554,155 shs£3.36 million
04/12/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.554,155 shs£3.21 million
04/11/2024GBX 0.58GBX 0.55
-4.35%		GBX 0.55GBX 0.554,942 shs£3.21 million
04/09/2024GBX 0.56GBX 0.58
+2.68%		GBX 0.58GBX 0.562,517 shs£3.36 million
04/08/2024GBX 0.63GBX 0.56
-11.11%		GBX 0.56GBX 0.562,517 shs£3.27 million
04/05/2024GBX 0.58GBX 0.63
+9.57%		GBX 0.63GBX 0.5628,390 shs£3.68 million
04/04/2024GBX 0.60GBX 0.58
-4.17%		GBX 0.63GBX 0.559,113 shs£3.36 million
04/03/2024GBX 0.60GBX 0.60GBX 0.63GBX 0.559,115 shs£3.51 million
04/02/2024GBX 0.80GBX 0.60
-24.53%		GBX 0.80GBX 0.5521,388 shs£3.51 million
04/01/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.55242,143 shs£4.64 million
03/29/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.55242,143 shs£4.64 million
03/28/2024GBX 0.75GBX 0.80
+6.00%		GBX 0.80GBX 0.55242,145 shs£4.64 million
03/27/2024GBX 0.73GBX 0.75
+3.45%		GBX 0.75GBX 0.66204,154 shs£4.38 million
03/26/2024GBX 0.70GBX 0.73
+3.57%		GBX 0.75GBX 0.7318,714 shs£4.24 million
03/25/2024GBX 0.78GBX 0.70
-9.68%		GBX 0.75GBX 0.7018,795 shs£4.09 million
03/22/2024GBX 0.78GBX 0.75
-3.23%		GBX 0.75GBX 0.7517,666 shs£4.38 million
03/21/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.758,000 shs£4.53 million
03/20/2024GBX 0.75GBX 0.78
+3.33%		GBX 0.78GBX 0.758,000 shs£4.53 million
03/19/2024GBX 0.75GBX 0.75
-0.13%		GBX 0.75GBX 0.758,000 shs£4.38 million
03/18/2024GBX 0.78GBX 0.75
-3.10%		GBX 0.75GBX 0.7550,000 shs£4.39 million
03/15/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.75187 shs£4.53 million
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/14/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.75187 shs£4.53 million
03/13/2024GBX 0.75GBX 0.78
+3.20%		GBX 0.78GBX 0.75187 shs£4.53 million
03/12/2024GBX 0.78GBX 0.75
-3.10%		GBX 0.75GBX 0.75187 shs£4.39 million
03/11/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.7524,435 shs£4.53 million
03/08/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.7516,339 shs£4.53 million
03/07/2024GBX 0.80GBX 0.78
-3.13%		GBX 0.83GBX 0.78719,992 shs£4.53 million
03/06/2024GBX 0.83GBX 0.80
-3.03%		GBX 0.80GBX 0.8020,000 shs£4.67 million
03/05/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.83695,756 shs£4.82 million
03/04/2024GBX 0.80GBX 0.83
+3.00%		GBX 0.83GBX 0.80695,756 shs£4.82 million
03/01/2024GBX 0.83GBX 0.80
-2.91%		GBX 0.80GBX 0.80695,756 shs£4.68 million
02/29/2024GBX 0.80GBX 0.83
+3.12%		GBX 0.83GBX 0.801,390 shs£4.82 million
02/28/2024GBX 0.83GBX 0.80
-3.03%		GBX 0.80GBX 0.801,390 shs£4.67 million
02/27/2024GBX 0.80GBX 0.83
+3.12%		GBX 0.83GBX 0.8034,290 shs£4.82 million
02/26/2024GBX 0.83GBX 0.80
-3.03%		GBX 0.80GBX 0.8034,290 shs£4.67 million
02/23/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.80152,000 shs£4.82 million
02/22/2024GBX 0.80GBX 0.83
+3.12%		GBX 0.83GBX 0.808,483 shs£4.82 million
02/21/2024GBX 0.79GBX 0.80
+1.91%		GBX 0.80GBX 0.808,484 shs£4.67 million
02/20/2024GBX 0.83GBX 0.79
-4.85%		GBX 0.83GBX 0.79344,780 shs£4.59 million
02/16/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.802,086 shs£4.82 million
02/15/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.832,086 shs£4.82 million
02/14/2024GBX 0.80GBX 0.83
+3.12%		GBX 0.83GBX 0.802,086 shs£4.82 million
02/13/2024GBX 0.83GBX 0.80
-3.03%		GBX 0.80GBX 0.802,086 shs£4.67 million

Related Companies:
This page (LON:LEND) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research