Adalan Ventures (ZAIM) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)

Adalan Ventures Stock Price Performance

5 Day Performance: -100.00%
1 Month Performance: -100.00%
3 Month Performance: -100.00%
6 Month Performance: -100.00%
Year-To-Date Performance: -100.00%
1 Year Performance: -100.00%

Receive ZAIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adalan Ventures and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Elon’s New Device is About to Shock the World

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.

ZAIM Stock Chart for Monday, May, 13, 2024

Adalan Ventures Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/09/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
05/08/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
05/07/2024	N/A	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
05/02/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
05/01/2024	N/A	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
04/29/2024	N/A	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
Get the Latest News and Ratings for ZAIM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Adalan Ventures and its competitors with MarketBeat's FREE daily newsletter.
04/26/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
04/25/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
04/24/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
04/23/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
04/22/2024	N/A	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
04/19/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
04/18/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
04/17/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
04/16/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
04/15/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
04/12/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
04/11/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
04/10/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
04/09/2024	N/A	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
04/04/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
04/03/2024	N/A	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
04/01/2024	N/A	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
03/29/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
03/28/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
03/27/2024	N/A	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
03/25/2024	N/A	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
03/22/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
03/21/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
03/20/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
03/19/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
03/18/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
03/15/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
03/14/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
03/13/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
03/12/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
03/11/2024	N/A	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
03/08/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
03/07/2024	N/A	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
03/05/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad) A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100. Get all the information here.
03/04/2024	N/A	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
03/01/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
02/29/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
02/28/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
02/27/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
02/26/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
02/23/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
02/22/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
02/21/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
02/20/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
02/19/2024	N/A	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
02/16/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
02/15/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
02/14/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
02/13/2024	GBX 4.50	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million
02/12/2024	N/A	GBX 4.50	GBX 4.50	GBX 4.50	100 shs	£2.31 million

Related Companies:

This page (LON:ZAIM) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Adalan Ventures (ZAIM) Stock Chart & Stock Price History

Adalan Ventures Stock Price Performance

ZAIM Stock Chart for Monday, May, 13, 2024

Adalan Ventures Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info