Free Trial

Marechale Capital (MAC) Stock Chart & Stock Price History

→ What is Nvidia’s New $1 Trillion Superproject? (From Weiss Ratings) (Ad)
Free MAC Stock Alerts
GBX 1.40
+0.05 (+3.70%)
(As of 02:55 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Marechale Capital Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
+29.63%
3 Month
Performance
-9.68%
6 Month
Performance
-22.22%
Year-To-Date
Performance
-9.68%
1 Year
Performance
-16.42%
Receive MAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marechale Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia’s New $1 Trillion Superproject?
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

MAC Stock Chart for Thursday, May, 23, 2024

MAC Chart by TradingView

Marechale Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024GBX 1.55GBX 1.40
-9.68%		GBX 1.40GBX 1.321.59 million shs£1.48 million
05/21/2024GBX 1.55GBX 1.55GBX 1.68GBX 1.401.32 million shs£1.64 million
05/20/2024GBX 1.35GBX 1.55
+14.81%		GBX 1.68GBX 1.401.32 million shs£1.64 million
05/17/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.30367,250 shs£1.43 million
05/16/2024GBX 1.35GBX 1.35GBX 1.37GBX 1.3536,163 shs£1.43 million
05/15/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.3031,752 shs£1.43 million
05/14/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.3031,752 shs£1.43 million
05/13/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.31375,107 shs£1.43 million
05/10/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.31375,107 shs£1.43 million
05/09/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.31375,107 shs£1.43 million
05/08/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.3370,000 shs£1.43 million
05/07/2024GBX 1.31GBX 1.35
+3.05%		GBX 1.35GBX 1.3370,000 shs£1.43 million
05/06/2024GBX 1.40GBX 1.31
-6.43%		GBX 1.44GBX 1.31721,194 shs£1.39 million
05/03/2024GBX 1.33GBX 1.31
-1.50%		GBX 1.44GBX 1.31721,194 shs£1.39 million
05/02/2024GBX 1.45GBX 1.33
-7.96%		GBX 1.44GBX 1.32324,928 shs£1.41 million
05/01/2024GBX 1.28GBX 1.45
+13.33%		GBX 1.62GBX 1.294.37 million shs£1.53 million
04/30/2024GBX 1.08GBX 1.28
+18.60%		GBX 1.48GBX 1.193.84 million shs£1.35 million
04/29/2024GBX 1.05GBX 1.08
+2.38%		GBX 1.10GBX 1.04412,378 shs£1.14 million
04/26/2024GBX 1.05GBX 1.05GBX 1.08GBX 1.0442,000 shs£1.11 million
04/25/2024GBX 1.04GBX 1.05
+1.35%		GBX 1.08GBX 1.0442,000 shs£1.11 million
04/24/2024GBX 1.08GBX 1.04
-4.07%		GBX 1.04GBX 1.04100,000 shs£1.10 million
04/23/2024GBX 1.09GBX 1.08
-0.46%		GBX 1.08GBX 1.0871,713 shs£1.14 million
04/22/2024GBX 1.05GBX 1.09
+3.33%		GBX 1.09GBX 1.0991,130 shs£1.15 million
04/19/2024GBX 1.23GBX 1.05
-14.29%		GBX 1.25GBX 1.034.42 million shs£1.11 million
04/18/2024GBX 1.30GBX 1.23
-5.77%		GBX 1.23GBX 1.162.62 million shs£1.30 million
04/15/2024GBX 1.30GBX 1.30GBX 1.39GBX 1.30141,367 shs£1.38 million
04/12/2024GBX 1.25GBX 1.39
+11.20%		GBX 1.39GBX 1.30141,367 shs£1.47 million
04/11/2024GBX 1.25GBX 1.25GBX 1.30GBX 1.257 shs£1.32 million
04/10/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.257 shs£1.32 million
04/09/2024GBX 1.25GBX 1.25GBX 1.30GBX 1.25100 shs£1.32 million
04/08/2024GBX 1.25GBX 1.25GBX 1.30GBX 1.257 shs£1.32 million
04/05/2024GBX 1.30GBX 1.25
-3.85%		GBX 1.25GBX 1.2520,000 shs£1.32 million
04/04/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.2520,000 shs£1.38 million
04/03/2024GBX 1.21GBX 1.30
+7.44%		GBX 1.30GBX 1.3020,000 shs£1.38 million
04/02/2024GBX 1.25GBX 1.21
-3.20%		GBX 1.21GBX 1.211,112 shs£1.28 million
04/01/2024GBX 1.25GBX 1.25GBX 1.38GBX 1.211.24 million shs£1.32 million
03/29/2024GBX 1.21GBX 1.25
+3.31%		GBX 1.38GBX 1.211.24 million shs£1.32 million
03/28/2024GBX 1.40GBX 1.21
-13.57%		GBX 1.38GBX 1.211.24 million shs£1.28 million
03/27/2024GBX 1.39GBX 1.40
+1.08%		GBX 1.40GBX 1.39110,000 shs£1.48 million
03/26/2024GBX 1.35GBX 1.39
+2.59%		GBX 1.39GBX 1.39110,000 shs£1.47 million
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/25/2024GBX 1.40GBX 1.35
-3.57%		GBX 1.35GBX 1.3078,057 shs£1.43 million
03/15/2024GBX 1.33GBX 1.40
+5.26%		GBX 1.40GBX 1.3131,222 shs£1.48 million
03/14/2024GBX 1.40GBX 1.33
-5.00%		GBX 1.33GBX 1.3131,223 shs£1.41 million
03/13/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.4088 shs£1.48 million
03/12/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.4088 shs£1.48 million
03/11/2024GBX 1.40GBX 1.40GBX 1.50GBX 1.4088 shs£1.48 million
03/08/2024GBX 1.40GBX 1.50
+6.93%		GBX 1.50GBX 1.5088 shs£1.59 million
03/07/2024GBX 1.33GBX 1.40
+5.26%		GBX 1.40GBX 1.331,270 shs£1.48 million
03/06/2024GBX 1.40GBX 1.33
-5.00%		GBX 1.33GBX 1.331,270 shs£1.41 million
03/05/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.3935,971 shs£1.48 million
03/04/2024GBX 1.35GBX 1.40
+3.70%		GBX 1.40GBX 1.3935,971 shs£1.48 million
03/01/2024GBX 1.38GBX 1.35
-1.82%		GBX 1.38GBX 1.31144,238 shs£1.43 million
02/29/2024GBX 1.47GBX 1.38
-6.46%		GBX 1.38GBX 1.30170,294 shs£1.46 million
02/28/2024GBX 1.55GBX 1.47
-5.16%		GBX 1.47GBX 1.4239,782 shs£1.56 million
02/27/2024GBX 1.42GBX 1.55
+8.85%		GBX 1.55GBX 1.4241,994 shs£1.64 million
02/26/2024GBX 1.55GBX 1.42
-8.13%		GBX 1.42GBX 1.4241,994 shs£1.51 million
02/23/2024GBX 1.50GBX 1.55
+3.33%		GBX 1.55GBX 1.402,867 shs£1.64 million
02/22/2024GBX 1.40GBX 1.50
+7.14%		GBX 1.50GBX 1.401,631 shs£1.59 million

Related Companies:
This page (LON:MAC) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
New Options need New Trading Strategies
Netpicks