Free Trial

Just Group (JUST) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free JUST Stock Alerts
GBX 104.80
+1.40 (+1.35%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Just Group Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-1.50%
3 Month
Performance
+24.17%
6 Month
Performance
+34.36%
Year-To-Date
Performance
+22.00%
1 Year
Performance
+22.29%
Receive JUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

JUST Stock Chart for Friday, May, 3, 2024

JUST Chart by TradingView

Just Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 103.40GBX 104.80
+1.35%		GBX 105.25GBX 103712,693 shs£1.09 billion
05/02/2024GBX 102GBX 103.40
+1.37%		GBX 105.20GBX 101.80547,417 shs£1.08 billion
05/01/2024GBX 103.60GBX 102
-1.54%		GBX 103.80GBX 1022.03 million shs£1.06 billion
04/30/2024GBX 104.60GBX 103.60
-0.96%		GBX 108GBX 103.601.31 million shs£1.08 billion
04/29/2024GBX 103GBX 104.60
+1.55%		GBX 105.80GBX 1034.83 million shs£1.09 billion
04/26/2024GBX 101.40GBX 103.08
+1.65%		GBX 104.12GBX 101.67898,156 shs£1.07 billion
04/25/2024GBX 103GBX 101.40
-1.55%		GBX 103.40GBX 100.80923,652 shs£1.05 billion
04/24/2024GBX 101.20GBX 103
+1.78%		GBX 103.40GBX 100.601.22 million shs£1.07 billion
04/23/2024GBX 100.58GBX 101.20
+0.62%		GBX 101.20GBX 98.802.73 million shs£1.05 billion
04/22/2024GBX 99GBX 100.58
+1.60%		GBX 101.47GBX 99.901.08 million shs£1.05 billion
04/19/2024GBX 99.70GBX 99
-0.70%		GBX 100.61GBX 97.30956,388 shs£1.03 billion
04/18/2024GBX 98.30GBX 99.70
+1.42%		GBX 100.40GBX 982.06 million shs£1.04 billion
04/17/2024GBX 96.50GBX 98.30
+1.87%		GBX 98.30GBX 951.82 million shs£1.02 billion
04/16/2024GBX 100.13GBX 96.50
-3.63%		GBX 98.80GBX 96.401.17 million shs£1.00 billion
04/15/2024GBX 101.20GBX 100.13
-1.06%		GBX 101.80GBX 99.45876,252 shs£1.04 billion
04/12/2024GBX 102.60GBX 102.69
+0.09%		GBX 104.20GBX 101.201.11 million shs£1.07 billion
04/11/2024GBX 104GBX 102.60
-1.35%		GBX 105.80GBX 101.202.26 million shs£1.07 billion
04/10/2024GBX 106.80GBX 104
-2.62%		GBX 105.80GBX 102.401.87 million shs£1.08 billion
04/09/2024GBX 107.20GBX 106.80
-0.37%		GBX 107.80GBX 103.387.49 million shs£1.11 billion
04/08/2024GBX 107.60GBX 107.20
-0.37%		GBX 108.20GBX 1061.30 million shs£1.11 billion
04/05/2024GBX 107.36GBX 107.60
+0.22%		GBX 108GBX 105.461.07 million shs£1.12 billion
04/04/2024GBX 106.40GBX 107.36
+0.91%		GBX 108.40GBX 105.601.53 million shs£1.12 billion
04/03/2024GBX 104.75GBX 106.40
+1.58%		GBX 106.60GBX 104.401.20 million shs£1.11 billion
04/02/2024GBX 105.20GBX 104.75
-0.43%		GBX 106.40GBX 103.601.38 million shs£1.09 billion
04/01/2024GBX 105.20GBX 105.20GBX 107.20GBX 105.201.62 million shs£1.09 billion
03/29/2024GBX 105.20GBX 105.20GBX 107.20GBX 105.201.62 million shs£1.09 billion
03/28/2024GBX 106.20GBX 105.20
-0.94%		GBX 107.20GBX 105.202.44 million shs£1.09 billion
03/27/2024GBX 105.37GBX 106.20
+0.79%		GBX 106.40GBX 105.20997,253 shs£1.10 billion
03/26/2024GBX 105.80GBX 105.37
-0.41%		GBX 106.20GBX 104.401.30 million shs£1.10 billion
03/25/2024GBX 106.20GBX 105.80
-0.38%		GBX 106.20GBX 1052.82 million shs£1.10 billion
03/22/2024GBX 104.20GBX 106.20
+1.92%		GBX 106.20GBX 104938,233 shs£1.10 billion
03/21/2024GBX 100.40GBX 104.20
+3.78%		GBX 105.40GBX 100.601.79 million shs£1.08 billion
03/20/2024GBX 101.40GBX 100.40
-0.99%		GBX 101.80GBX 99.305.63 million shs£1.04 billion
03/19/2024GBX 99.90GBX 101.40
+1.50%		GBX 102.20GBX 991.40 million shs£1.05 billion
03/18/2024GBX 101.40GBX 99.90
-1.48%		GBX 101.40GBX 98.671.49 million shs£1.04 billion
03/15/2024GBX 101.60GBX 101.40
-0.20%		GBX 102.63GBX 100.202.21 million shs£1.05 billion
03/14/2024GBX 100.60GBX 101.60
+0.99%		GBX 104.80GBX 100.203.16 million shs£1.06 billion
03/13/2024GBX 99.20GBX 100.60
+1.41%		GBX 101GBX 98.202.22 million shs£1.05 billion
03/12/2024GBX 99GBX 99.20
+0.20%		GBX 100.80GBX 98.701.21 million shs£1.03 billion
03/11/2024GBX 101.40GBX 99
-2.37%		GBX 103.40GBX 98.652.00 million shs£1.03 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/08/2024GBX 89.20GBX 101.40
+13.68%		GBX 102.40GBX 94.938.13 million shs£1.05 billion
03/07/2024GBX 85.63GBX 89.20
+4.17%		GBX 89.20GBX 86.401.95 million shs£927.68 million
03/06/2024GBX 84.70GBX 85.63
+1.10%		GBX 86.40GBX 84.401.57 million shs£890.55 million
03/05/2024GBX 85.30GBX 84.70
-0.70%		GBX 85.67GBX 83.90761,308 shs£880.88 million
03/04/2024GBX 86.50GBX 85.30
-1.39%		GBX 86.95GBX 84.101.10 million shs£887.12 million
03/01/2024GBX 83.90GBX 86.50
+3.10%		GBX 86.50GBX 84.401.17 million shs£899.60 million
02/29/2024GBX 82.10GBX 83.90
+2.19%		GBX 84.40GBX 823.12 million shs£872.56 million
02/28/2024GBX 81GBX 82.10
+1.36%		GBX 82.60GBX 79.901.60 million shs£853.84 million
02/27/2024GBX 80.10GBX 81
+1.12%		GBX 81.30GBX 79.60844,646 shs£842.40 million
02/26/2024GBX 79.90GBX 80.10
+0.25%		GBX 80.55GBX 78.80918,588 shs£833.04 million
02/23/2024GBX 81.50GBX 79.90
-1.96%		GBX 81.60GBX 79.70591,407 shs£830.96 million
02/22/2024GBX 80.40GBX 81.50
+1.37%		GBX 82.10GBX 80818,403 shs£847.60 million
02/21/2024GBX 80.30GBX 80.40
+0.12%		GBX 81.20GBX 79.50908,876 shs£836.16 million
02/20/2024GBX 80.50GBX 80.30
-0.25%		GBX 80.81GBX 79.901.14 million shs£835.12 million
02/19/2024GBX 81.20GBX 80.50
-0.86%		GBX 81.40GBX 79.801.46 million shs£837.20 million
02/16/2024GBX 81.06GBX 81.20
+0.17%		GBX 83GBX 80.90389,452 shs£844.48 million
02/15/2024GBX 82.30GBX 81.06
-1.51%		GBX 82.80GBX 80.501.35 million shs£843.02 million
02/14/2024GBX 82.10GBX 82.30
+0.24%		GBX 85.20GBX 821.72 million shs£855.92 million
02/13/2024GBX 83.80GBX 82.10
-2.03%		GBX 84.60GBX 82.10621,797 shs£853.84 million
02/12/2024GBX 81.50GBX 83.80
+2.82%		GBX 84.10GBX 81.96761,377 shs£871.52 million
02/09/2024GBX 84.80GBX 81.50
-3.89%		GBX 86.43GBX 80.202.40 million shs£847.60 million
02/08/2024GBX 82.90GBX 84.80
+2.29%		GBX 84.80GBX 82.701.56 million shs£881.92 million
02/07/2024GBX 83.20GBX 82.90
-0.36%		GBX 85.30GBX 81.601.04 million shs£862.16 million
02/06/2024GBX 82.40GBX 83.20
+0.97%		GBX 83.70GBX 80.80977,156 shs£865.28 million
02/05/2024GBX 84.40GBX 82.40
-2.37%		GBX 85.24GBX 82.32996,254 shs£856.96 million
02/02/2024GBX 83.90GBX 84.47
+0.68%		GBX 85.80GBX 83.50934,763 shs£878.48 million

Related Companies:
This page (LON:JUST) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Gold Mania
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith