Free Trial

Kooth (KOO) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free KOO Stock Alerts
GBX 302
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Kooth Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+14.83%
3 Month
Performance
+15.27%
6 Month
Performance
+1.34%
Year-To-Date
Performance
+2.72%
1 Year
Performance
+8.63%
Receive KOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

KOO Stock Chart for Saturday, May, 18, 2024

KOO Chart by TradingView

Kooth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 302GBX 302GBX 303.96GBX 3007,798 shs£110.17 million
05/16/2024GBX 302GBX 302GBX 303.96GBX 300.8814,670 shs£110.17 million
05/15/2024GBX 300GBX 302
+0.67%		GBX 305GBX 30027,106 shs£110.17 million
05/14/2024GBX 300GBX 300GBX 302GBX 30050,470 shs£109.44 million
05/13/2024GBX 307GBX 300
-2.28%		GBX 309.60GBX 300108,146 shs£109.44 million
05/10/2024GBX 307GBX 307GBX 310GBX 30222,263 shs£111.99 million
05/09/2024GBX 307GBX 307GBX 310GBX 30426,002 shs£111.99 million
05/08/2024GBX 307GBX 307GBX 310GBX 305.729,384 shs£111.99 million
05/07/2024GBX 307GBX 307GBX 310GBX 305.1018,394 shs£111.99 million
05/06/2024GBX 307GBX 307GBX 310GBX 300128,788 shs£111.99 million
05/03/2024GBX 300GBX 307
+2.33%		GBX 310GBX 300123,786 shs£111.99 million
05/02/2024GBX 284GBX 300
+5.63%		GBX 300GBX 288116,472 shs£109.44 million
05/01/2024GBX 284GBX 284GBX 288GBX 283.2536,803 shs£103.60 million
04/30/2024GBX 270GBX 284
+5.19%		GBX 290GBX 27477,678 shs£103.60 million
04/29/2024GBX 262GBX 270
+3.05%		GBX 273.92GBX 260168,253 shs£98.50 million
04/26/2024GBX 262GBX 262GBX 263.25GBX 258.7519,249 shs£95.58 million
04/25/2024GBX 262GBX 262GBX 264GBX 2604,243 shs£95.58 million
04/24/2024GBX 262GBX 262GBX 264GBX 26016,230 shs£95.58 million
04/23/2024GBX 262GBX 262GBX 262GBX 26143,563 shs£95.58 million
04/22/2024GBX 262GBX 262GBX 262GBX 2606,578 shs£95.58 million
04/19/2024GBX 263GBX 262
-0.38%		GBX 264GBX 26018,377 shs£95.58 million
04/18/2024GBX 263GBX 263GBX 263GBX 2621,220 shs£95.94 million
04/17/2024GBX 266GBX 263
-1.13%		GBX 264.90GBX 2626,594 shs£95.94 million
04/16/2024GBX 266GBX 266GBX 268GBX 26415,197 shs£97.04 million
04/15/2024GBX 266GBX 266GBX 266GBX 264.0463,319 shs£97.04 million
04/12/2024GBX 266GBX 266GBX 266GBX 26414,339 shs£97.04 million
04/11/2024GBX 266GBX 266GBX 272GBX 25820,703 shs£97.04 million
04/10/2024GBX 266GBX 266GBX 266GBX 264.103,575 shs£97.04 million
04/09/2024GBX 269GBX 266
-1.12%		GBX 269.98GBX 26415,342 shs£97.04 million
04/08/2024GBX 271GBX 269
-0.74%		GBX 270.35GBX 26366,290 shs£98.13 million
04/05/2024GBX 270.50GBX 270.50GBX 270.50GBX 268.1016,096 shs£98.68 million
04/04/2024GBX 270GBX 270.50
+0.19%		GBX 270.50GBX 26774,474 shs£98.68 million
04/03/2024GBX 271GBX 270
-0.37%		GBX 270GBX 26822,419 shs£98.50 million
04/02/2024GBX 270GBX 271
+0.37%		GBX 272GBX 26851,763 shs£98.54 million
04/01/2024GBX 270GBX 270GBX 272GBX 26836,266 shs£98.17 million
03/29/2024GBX 270GBX 270GBX 272GBX 26836,266 shs£98.17 million
03/28/2024GBX 269.60GBX 270
+0.15%		GBX 270GBX 27036,267 shs£98.17 million
03/27/2024GBX 270.40GBX 269.60
-0.30%		GBX 273.94GBX 26717,443 shs£98.03 million
03/26/2024GBX 273GBX 270.40
-0.95%		GBX 277GBX 26823,678 shs£98.32 million
03/25/2024GBX 274GBX 273
-0.36%		GBX 273GBX 27243,836 shs£99.26 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024GBX 290GBX 274
-5.52%		GBX 278GBX 27439,600 shs£99.63 million
03/21/2024GBX 288.60GBX 290
+0.49%		GBX 290GBX 2905,000 shs£105.44 million
03/20/2024GBX 292GBX 288.60
-1.16%		GBX 291GBX 2886,710 shs£104.94 million
03/19/2024GBX 291GBX 292
+0.34%		GBX 292GBX 29021,000 shs£106.17 million
03/18/2024GBX 290.10GBX 291
+0.31%		GBX 293.80GBX 28816,517 shs£105.81 million
03/15/2024GBX 277GBX 290.10
+4.73%		GBX 294GBX 28049,209 shs£105.48 million
03/14/2024GBX 278GBX 277
-0.36%		GBX 277.50GBX 27217,497 shs£100.72 million
03/13/2024GBX 282.50GBX 278
-1.59%		GBX 282GBX 27822,248 shs£101.08 million
03/12/2024GBX 288GBX 282.50
-1.91%		GBX 286.20GBX 28221,985 shs£102.72 million
03/11/2024GBX 291GBX 288
-1.03%		GBX 288GBX 2865,581 shs£104.72 million
03/08/2024GBX 291GBX 286.10
-1.68%		GBX 291GBX 286.103,506 shs£104.03 million
03/07/2024GBX 291GBX 291GBX 291.50GBX 28611,302 shs£105.81 million
03/06/2024GBX 282GBX 291
+3.19%		GBX 291.80GBX 28040,686 shs£105.81 million
03/05/2024GBX 302GBX 282
-6.62%		GBX 290GBX 28211,075 shs£102.54 million
03/04/2024GBX 290GBX 302
+4.14%		GBX 302GBX 289.2257,352 shs£109.81 million
03/01/2024GBX 280GBX 293.92
+4.97%		GBX 294GBX 28055,094 shs£106.87 million
02/29/2024GBX 280GBX 280GBX 290GBX 27610,651 shs£101.81 million
02/28/2024GBX 269GBX 280
+4.09%		GBX 281GBX 26780,351 shs£101.81 million
02/27/2024GBX 258GBX 269
+4.26%		GBX 273.75GBX 25480,706 shs£97.81 million
02/26/2024GBX 258GBX 258GBX 260.88GBX 25430,544 shs£93.81 million
02/23/2024GBX 262GBX 258.80
-1.22%		GBX 261.11GBX 25415,215 shs£94.10 million
02/22/2024GBX 261.40GBX 262
+0.23%		GBX 262GBX 2567,084 shs£95.26 million
02/21/2024GBX 262GBX 261.40
-0.23%		GBX 261.60GBX 260.286,625 shs£95.05 million
02/20/2024GBX 262GBX 262GBX 262GBX 259.875,565 shs£95.26 million
02/19/2024GBX 262GBX 262GBX 264GBX 261.806,921 shs£95.26 million

Related Companies:
This page (LON:KOO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings