Free Trial

BATM Advanced Communications (BVC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BVC Stock Alerts
GBX 19.65
+0.77 (+4.08%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

BATM Advanced Communications Stock Price Performance

5 Day
Performance
+5.65%
1 Month
Performance
+8.01%
3 Month
Performance
-6.65%
6 Month
Performance
-2.24%
Year-To-Date
Performance
-2.96%
1 Year
Performance
-25.00%
Receive BVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

BVC Stock Chart for Sunday, May, 5, 2024

BVC Chart by TradingView

BATM Advanced Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 19.08GBX 19.65
+2.97%		GBX 19.95GBX 1842,432 shs£85.71 million
05/02/2024GBX 18.95GBX 19.08
+0.70%		GBX 19.72GBX 18.50290,272 shs£83.24 million
05/01/2024GBX 18.60GBX 18.95
+1.88%		GBX 19GBX 18.1151,897 shs£82.66 million
04/30/2024GBX 18.24GBX 18.60
+1.97%		GBX 19GBX 18.06257,506 shs£81.13 million
04/29/2024GBX 18.93GBX 18.24
-3.62%		GBX 19.95GBX 18.15113,391 shs£79.56 million
04/26/2024GBX 18.68GBX 18.50
-0.94%		GBX 18.96GBX 18.23146,376 shs£80.70 million
04/25/2024GBX 19GBX 18.68
-1.71%		GBX 19.95GBX 1812,118 shs£81.46 million
04/24/2024GBX 18.95GBX 19
+0.26%		GBX 19GBX 18.6537,199 shs£82.88 million
04/23/2024GBX 19GBX 18.95
-0.26%		GBX 19.58GBX 18.4561,388 shs£82.66 million
04/22/2024GBX 19.20GBX 19
-1.04%		GBX 19.35GBX 18.4785,343 shs£82.88 million
04/19/2024GBX 19.35GBX 19.20
-0.78%		GBX 19.60GBX 18.7053,359 shs£83.75 million
04/18/2024GBX 18.25GBX 19.35
+6.03%		GBX 19.95GBX 19.05299,510 shs£84.40 million
04/17/2024GBX 19.05GBX 18.25
-4.20%		GBX 18.25GBX 18.05189,172 shs£79.61 million
04/16/2024GBX 18.47GBX 19.05
+3.17%		GBX 19.39GBX 18.1550,448 shs£83.09 million
04/15/2024GBX 19.20GBX 18.47
-3.83%		GBX 18.80GBX 18.36120,757 shs£80.54 million
04/12/2024GBX 18.84GBX 19.20
+1.92%		GBX 19.95GBX 18.52230,694 shs£83.75 million
04/11/2024GBX 18.88GBX 18.84
-0.20%		GBX 19.95GBX 18.40548,233 shs£82.17 million
04/10/2024GBX 18.55GBX 18.88
+1.75%		GBX 19.95GBX 18.35409,730 shs£82.33 million
04/09/2024GBX 18.55GBX 18.55GBX 19.55GBX 18.3897,895 shs£80.91 million
04/08/2024GBX 18.19GBX 18.55
+1.97%		GBX 19.38GBX 18.44166,339 shs£80.91 million
04/05/2024GBX 18.25GBX 18.19
-0.32%		GBX 18.76GBX 18.16106,129 shs£79.35 million
04/04/2024GBX 18.36GBX 18.25
-0.57%		GBX 18.95GBX 18.0585,259 shs£79.61 million
04/03/2024GBX 18.53GBX 18.36
-0.97%		GBX 19.95GBX 18.20136,018 shs£80.06 million
04/02/2024GBX 19.43GBX 18.53
-4.61%		GBX 18.95GBX 18.21389,495 shs£80.84 million
04/01/2024GBX 19.43GBX 19.43GBX 19.75GBX 19183,484 shs£84.75 million
03/29/2024GBX 19.43GBX 19.43GBX 19.75GBX 19183,484 shs£84.75 million
03/28/2024GBX 19.04GBX 19.43
+2.05%		GBX 19.43GBX 19183,486 shs£84.75 million
03/27/2024GBX 19.18GBX 19.04
-0.75%		GBX 19.94GBX 19.0466,965 shs£83.05 million
03/26/2024GBX 19.02GBX 19.18
+0.86%		GBX 19.98GBX 18.83307,542 shs£83.68 million
03/25/2024GBX 19.23GBX 19.02
-1.09%		GBX 19.40GBX 18.80201,623 shs£82.96 million
03/22/2024GBX 19.20GBX 19.31
+0.55%		GBX 19.47GBX 19103,900 shs£84.21 million
03/21/2024GBX 19.31GBX 19.20
-0.57%		GBX 19.98GBX 19.10240,153 shs£83.75 million
03/20/2024GBX 19.20GBX 19.31
+0.57%		GBX 19.48GBX 19.20292,270 shs£84.23 million
03/19/2024GBX 19.35GBX 19.20
-0.78%		GBX 19.94GBX 19.08139,636 shs£83.75 million
03/18/2024GBX 19.90GBX 19.35
-2.76%		GBX 20GBX 18.75293,912 shs£84.41 million
03/15/2024GBX 19.65GBX 19.90
+1.27%		GBX 19.90GBX 19.33143,529 shs£86.80 million
03/14/2024GBX 19.78GBX 19.65
-0.66%		GBX 19.98GBX 19.40993,873 shs£85.71 million
03/13/2024GBX 19.40GBX 19.78
+1.96%		GBX 19.98GBX 19447,717 shs£86.28 million
03/12/2024GBX 20.50GBX 19.40
-5.37%		GBX 20GBX 18.521.02 million shs£84.62 million
03/11/2024GBX 20.58GBX 20.50
-0.36%		GBX 20.96GBX 20.2693,051 shs£89.42 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024GBX 21.32GBX 20.58
-3.47%		GBX 20.94GBX 20.40247,129 shs£89.75 million
03/07/2024GBX 20.93GBX 21.32
+1.85%		GBX 21.35GBX 20.386,794 shs£92.97 million
03/06/2024GBX 21.40GBX 20.93
-2.21%		GBX 20.93GBX 20.3642,854 shs£91.29 million
03/05/2024GBX 21.13GBX 21.40
+1.30%		GBX 21.95GBX 20.6133,796 shs£93.35 million
03/04/2024GBX 21.48GBX 21.13
-1.63%		GBX 21.59GBX 20.585,782 shs£92.15 million
03/01/2024GBX 21.50GBX 21.48
-0.12%		GBX 21.73GBX 20.5111.97 million shs£93.67 million
02/29/2024GBX 21.20GBX 21.50
+1.42%		GBX 21.50GBX 20.39121,489 shs£93.78 million
02/28/2024GBX 20.65GBX 21.20
+2.66%		GBX 21.20GBX 20.40113,918 shs£92.47 million
02/27/2024GBX 20.65GBX 20.65GBX 20.92GBX 20.5042,250 shs£90.07 million
02/26/2024GBX 20.90GBX 20.65
-1.20%		GBX 21GBX 20.3580,654 shs£90.07 million
02/23/2024GBX 20.60GBX 20.45
-0.73%		GBX 21.40GBX 20.3930,077 shs£89.20 million
02/22/2024GBX 21GBX 20.60
-1.90%		GBX 20.79GBX 20.35136,024 shs£89.86 million
02/21/2024GBX 20.60GBX 21
+1.94%		GBX 21.45GBX 20.3548,279 shs£91.60 million
02/20/2024GBX 20.50GBX 20.60
+0.49%		GBX 21GBX 20.25227,280 shs£89.86 million
02/19/2024GBX 21GBX 20.50
-2.38%		GBX 21.95GBX 20.25197,730 shs£89.42 million
02/16/2024GBX 20.70GBX 21
+1.45%		GBX 21.69GBX 20.5357,031 shs£91.60 million
02/15/2024GBX 20.45GBX 20.70
+1.22%		GBX 21.59GBX 20.40101,765 shs£90.29 million
02/14/2024GBX 22GBX 20.45
-7.05%		GBX 20.61GBX 20.45175,913 shs£89.20 million
02/13/2024GBX 21.35GBX 22
+3.04%		GBX 22GBX 20.40166,975 shs£95.96 million
02/12/2024GBX 20.75GBX 21.35
+2.89%		GBX 21.73GBX 20.7576,399 shs£93.13 million
02/09/2024GBX 20.90GBX 20.75
-0.72%		GBX 21.95GBX 20.75119,494 shs£90.51 million
02/08/2024GBX 22GBX 20.90
-5.00%		GBX 21.95GBX 20.90155,663 shs£91.16 million
02/07/2024GBX 21.50GBX 22
+2.33%		GBX 22GBX 20.87115,440 shs£95.96 million
02/06/2024GBX 21.05GBX 21.50
+2.14%		GBX 21.50GBX 21.05115,540 shs£93.78 million
02/05/2024GBX 21.40GBX 21.05
-1.64%		GBX 21.90GBX 21.05112,744 shs£91.82 million

Related Companies:
This page (LON:BVC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits