Free Trial

Sabre Insurance Group (SBRE) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free SBRE Stock Alerts
GBX 162.20
+1.20 (+0.75%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Sabre Insurance Group Stock Price Performance

5 Day
Performance
+4.51%
1 Month
Performance
-4.59%
3 Month
Performance
+1.37%
6 Month
Performance
+11.40%
Year-To-Date
Performance
+7.13%
1 Year
Performance
+36.07%
Receive SBRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

SBRE Stock Chart for Thursday, May, 16, 2024

SBRE Chart by TradingView

Sabre Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 155.20GBX 161
+3.74%		GBX 161GBX 154.805.48 million shs£399.94 million
05/14/2024GBX 155.40GBX 155.20
-0.13%		GBX 163.10GBX 153.603.10 million shs£385.53 million
05/13/2024GBX 155.20GBX 155.40
+0.13%		GBX 157.21GBX 154.19272,026 shs£386.03 million
05/10/2024GBX 153GBX 155.20
+1.44%		GBX 155.40GBX 150.853.37 million shs£385.53 million
05/09/2024GBX 153.80GBX 153
-0.52%		GBX 154GBX 151.60585,505 shs£380.07 million
05/08/2024GBX 154.60GBX 153.80
-0.52%		GBX 158.08GBX 151.22167,945 shs£382.06 million
05/07/2024GBX 156GBX 154.60
-0.90%		GBX 159.57GBX 1505.21 million shs£384.04 million
05/06/2024GBX 156GBX 156GBX 160GBX 156154,781 shs£387.52 million
05/03/2024GBX 158GBX 156
-1.27%		GBX 159GBX 156154,776 shs£387.52 million
05/02/2024GBX 159.60GBX 158
-1.00%		GBX 161GBX 158261,989 shs£392.49 million
05/01/2024GBX 160.80GBX 159.60
-0.75%		GBX 161GBX 15974,216 shs£396.46 million
04/30/2024GBX 164GBX 160.80
-1.95%		GBX 166GBX 155206,217 shs£399.44 million
04/29/2024GBX 162.40GBX 164
+0.99%		GBX 169.79GBX 16293,516 shs£407.39 million
04/26/2024GBX 162.40GBX 162.40GBX 166.36GBX 162.4031,624 shs£403.42 million
04/25/2024GBX 169.60GBX 162.40
-4.25%		GBX 169.40GBX 16255,401 shs£403.42 million
04/24/2024GBX 172.20GBX 169.60
-1.51%		GBX 172.80GBX 168306,726 shs£421.30 million
04/23/2024GBX 174.60GBX 172.20
-1.37%		GBX 173GBX 169.40139,915 shs£427.76 million
04/22/2024GBX 168GBX 174.60
+3.93%		GBX 174.60GBX 17051,653 shs£433.72 million
04/19/2024GBX 170GBX 168
-1.18%		GBX 171GBX 1681.05 million shs£417.33 million
04/18/2024GBX 170.80GBX 170
-0.47%		GBX 173GBX 17049,073 shs£422.30 million
04/17/2024GBX 170GBX 170.80
+0.47%		GBX 171.60GBX 17055,901 shs£424.28 million
04/16/2024GBX 172GBX 170
-1.16%		GBX 173.80GBX 170211,185 shs£422.30 million
04/15/2024GBX 172GBX 172GBX 173.09GBX 170.6038,891 shs£427.27 million
04/12/2024GBX 171.60GBX 172
+0.23%		GBX 174.20GBX 17085,389 shs£427.27 million
04/11/2024GBX 171.80GBX 171.60
-0.12%		GBX 175.67GBX 169.85123,499 shs£426.27 million
04/10/2024GBX 173GBX 171.80
-0.69%		GBX 174.80GBX 171.8073,229 shs£426.77 million
04/09/2024GBX 177.80GBX 173
-2.70%		GBX 178GBX 17390,523 shs£429.75 million
04/08/2024GBX 178.60GBX 177.80
-0.45%		GBX 179GBX 176.2074,800 shs£441.67 million
04/05/2024GBX 179.80GBX 178.60
-0.67%		GBX 180GBX 173.20100,741 shs£443.66 million
04/04/2024GBX 178.80GBX 179.80
+0.56%		GBX 180GBX 17860,571 shs£446.64 million
04/03/2024GBX 177.05GBX 178.80
+0.99%		GBX 178.80GBX 175790,453 shs£444.16 million
04/02/2024GBX 179.40GBX 177.05
-1.31%		GBX 179.80GBX 175.20282,448 shs£439.81 million
04/01/2024GBX 179.40GBX 179.40GBX 179.40GBX 174.7685,670 shs£445.65 million
03/29/2024GBX 179.40GBX 179.40GBX 179.40GBX 174.7685,670 shs£445.65 million
03/28/2024GBX 179.60GBX 179.40
-0.11%		GBX 179.40GBX 174.7685,671 shs£448.50 million
03/27/2024GBX 174GBX 179.60
+3.22%		GBX 179.60GBX 173.53137,774 shs£449 million
03/26/2024GBX 178GBX 174
-2.25%		GBX 179.20GBX 17393,579 shs£435 million
03/25/2024GBX 179.40GBX 178
-0.78%		GBX 182.60GBX 176124,881 shs£445 million
03/22/2024GBX 179.40GBX 179.40GBX 180.90GBX 176.40129,427 shs£448.50 million
03/21/2024GBX 181.60GBX 179.40
-1.21%		GBX 183.60GBX 177.60227,097 shs£448.50 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024GBX 170.40GBX 181.60
+6.57%		GBX 182GBX 164.83189,809 shs£454 million
03/19/2024GBX 159GBX 170.40
+7.17%		GBX 171GBX 162.40458,296 shs£426 million
03/18/2024GBX 157.80GBX 159
+0.76%		GBX 162GBX 15892,861 shs£397.50 million
03/15/2024GBX 161.80GBX 157.80
-2.47%		GBX 161.20GBX 157.40497,869 shs£394.50 million
03/14/2024GBX 157.40GBX 161.80
+2.80%		GBX 161.80GBX 15738,366 shs£404.50 million
03/13/2024GBX 158.80GBX 157.40
-0.88%		GBX 160.80GBX 157.4062,589 shs£393.50 million
03/12/2024GBX 158.80GBX 158.80GBX 159.54GBX 157.6080,012 shs£397 million
03/11/2024GBX 160GBX 158.80
-0.75%		GBX 161.58GBX 15758,364 shs£397 million
03/08/2024GBX 159GBX 159.98
+0.62%		GBX 162GBX 156.86311,620 shs£399.96 million
03/07/2024GBX 158GBX 159
+0.63%		GBX 159GBX 156104,836 shs£397.50 million
03/06/2024GBX 158.20GBX 158
-0.13%		GBX 159GBX 15666,301 shs£395 million
03/05/2024GBX 161GBX 158.20
-1.74%		GBX 162GBX 156.5078,292 shs£395.50 million
03/04/2024GBX 159.20GBX 161
+1.13%		GBX 161GBX 156.2069,915 shs£402.50 million
03/01/2024GBX 157.40GBX 159.20
+1.14%		GBX 159.20GBX 156.20210,851 shs£398 million
02/29/2024GBX 159.20GBX 157.40
-1.13%		GBX 159.80GBX 15691,716 shs£393.50 million
02/28/2024GBX 156GBX 159.20
+2.05%		GBX 165GBX 155.56245,591 shs£398 million
02/27/2024GBX 155.60GBX 156
+0.26%		GBX 156.60GBX 155176,250 shs£390 million
02/26/2024GBX 155.40GBX 155.60
+0.13%		GBX 158GBX 155.60494,918 shs£389 million
02/23/2024GBX 157GBX 156.49
-0.32%		GBX 156.49GBX 155.40282,170 shs£391.23 million
02/22/2024GBX 159.20GBX 157
-1.38%		GBX 160.49GBX 156250,663 shs£392.50 million
02/21/2024GBX 160GBX 159.20
-0.50%		GBX 162.20GBX 158102,625 shs£398 million
02/20/2024GBX 161.60GBX 160
-0.99%		GBX 164.40GBX 16084,232 shs£400 million
02/19/2024GBX 160GBX 161.60
+1.00%		GBX 163.87GBX 16082,064 shs£404 million
02/16/2024GBX 154.60GBX 160
+3.49%		GBX 164.20GBX 156126,202 shs£400 million
02/15/2024GBX 152GBX 154.60
+1.71%		GBX 162.21GBX 154479,849 shs£386.50 million

Related Companies:
This page (LON:SBRE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts