Woodside Energy Group (WDS) Stock Chart & Stock Price History → Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad) Free WDS Stock Alerts GBX 1,452 -10.00 (-0.68%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Woodside Energy Group Stock Price Performance5 Day Performance-2.42%1 Month Performance-4.10%3 Month Performance-8.91%6 Month Performance-12.58%Year-To-Date Performance-12.69%1 Year Performance-19.86% Receive WDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire Investor makes surprising election predictionMillionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story… WDS Stock Chart for Saturday, May, 18, 2024 WDS Chart by TradingView Woodside Energy Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 1,462GBX 1,452-0.68%GBX 1,480GBX 1,442.9064,896 shs£27.59 billion05/16/2024GBX 1,460GBX 1,462+0.14%GBX 1,472GBX 1,443.9262,482 shs£27.78 billion05/15/2024GBX 1,470GBX 1,460-0.68%GBX 1,472GBX 1,44655,274 shs£27.74 billion05/14/2024GBX 1,488GBX 1,470-1.21%GBX 1,484GBX 1,45434,931 shs£27.93 billion05/13/2024GBX 1,498GBX 1,488-0.67%GBX 1,502GBX 1,47649,543 shs£28.27 billion05/10/2024GBX 1,478GBX 1,498+1.35%GBX 1,514GBX 1,49872,067 shs£28.46 billion Get the Latest News and Ratings for WDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 1,470GBX 1,478+0.54%GBX 1,488GBX 1,47055,971 shs£28.08 billion05/08/2024GBX 1,458GBX 1,470+0.82%GBX 1,472GBX 1,44054,894 shs£27.93 billion05/07/2024GBX 1,424GBX 1,458+2.39%GBX 1,462GBX 1,43280,472 shs£27.70 billion05/06/2024GBX 1,424GBX 1,424GBX 1,438GBX 1,41268,765 shs£27.06 billion05/03/2024GBX 1,412GBX 1,424+0.85%GBX 1,438GBX 1,41268,765 shs£27.06 billion05/02/2024GBX 1,400GBX 1,412+0.86%GBX 1,416GBX 1,368110,846 shs£26.83 billion05/01/2024GBX 1,450GBX 1,400-3.45%GBX 1,450GBX 1,40065,645 shs£26.60 billion04/30/2024GBX 1,468GBX 1,450-1.23%GBX 1,482GBX 1,44853,481 shs£27.55 billion04/29/2024GBX 1,472GBX 1,468-0.27%GBX 1,488GBX 1,46242,435 shs£27.89 billion04/26/2024GBX 1,456GBX 1,472+1.10%GBX 1,480GBX 1,45065,464 shs£27.97 billion04/25/2024GBX 1,472GBX 1,456-1.09%GBX 1,484GBX 1,451.6442,687 shs£27.66 billion04/24/2024GBX 1,474GBX 1,472-0.14%GBX 1,490GBX 1,47089,053 shs£27.97 billion04/23/2024GBX 1,480GBX 1,474-0.41%GBX 1,508GBX 1,470148,158 shs£28.01 billion04/22/2024GBX 1,516GBX 1,480-2.37%GBX 1,504GBX 1,47871,354 shs£28.12 billion04/19/2024GBX 1,514GBX 1,516+0.13%GBX 1,524GBX 1,49641,109 shs£28.80 billion04/18/2024GBX 1,522GBX 1,514-0.53%GBX 1,526GBX 1,51021,520 shs£28.77 billion04/17/2024GBX 1,526GBX 1,522-0.26%GBX 1,538GBX 1,520.1329,519 shs£28.92 billion04/16/2024GBX 1,558GBX 1,526-2.05%GBX 1,560GBX 1,51646,753 shs£28.99 billion04/15/2024GBX 1,578GBX 1,558-1.27%GBX 1,570GBX 1,55259,836 shs£29.60 billion04/12/2024GBX 1,574GBX 1,578+0.25%GBX 1,596GBX 1,566.8849,024 shs£29.98 billion04/11/2024GBX 1,544GBX 1,574+1.94%GBX 1,598GBX 1,568.5261,330 shs£29.91 billion04/10/2024GBX 1,560GBX 1,544-1.03%GBX 1,580GBX 1,54455,376 shs£29.34 billion04/09/2024GBX 1,582GBX 1,560-1.39%GBX 1,588GBX 1,55681,199 shs£29.64 billion04/08/2024GBX 1,592GBX 1,582-0.63%GBX 1,597.98GBX 1,576.4872,792 shs£30.06 billion04/05/2024GBX 1,586GBX 1,592+0.38%GBX 1,606GBX 1,576.9643,039 shs£30.25 billion04/04/2024GBX 1,584GBX 1,586+0.13%GBX 1,588GBX 1,55681,308 shs£30.13 billion04/03/2024GBX 1,578GBX 1,584+0.38%GBX 1,590GBX 1,54645,075 shs£30.10 billion04/02/2024GBX 1,578GBX 1,578GBX 1,584GBX 1,51061,478 shs£29.98 billion04/01/2024GBX 1,578GBX 1,578GBX 1,590GBX 1,55631,272 shs£29.98 billion03/29/2024GBX 1,578GBX 1,578GBX 1,590GBX 1,55631,272 shs£29.98 billion03/28/2024GBX 1,574GBX 1,578+0.25%GBX 1,590GBX 1,55631,272 shs£29.98 billion03/27/2024GBX 1,565GBX 1,574+0.58%GBX 1,580GBX 1,549.3640,569 shs£29.91 billion03/26/2024GBX 1,556GBX 1,565+0.58%GBX 1,573GBX 1,55160,755 shs£29.74 billion03/25/2024GBX 1,540GBX 1,556+1.04%GBX 1,560GBX 1,53093,365 shs£29.56 billionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024GBX 1,569GBX 1,540-1.85%GBX 1,553GBX 1,537.3641,598 shs£29.26 billion03/21/2024GBX 1,542GBX 1,569+1.75%GBX 1,570GBX 1,550.5962,807 shs£29.81 billion03/20/2024GBX 1,552GBX 1,542-0.64%GBX 1,586GBX 1,54147,221 shs£29.30 billion03/19/2024GBX 1,514GBX 1,552+2.51%GBX 1,557GBX 1,530103,653 shs£29.49 billion03/18/2024GBX 1,523GBX 1,514-0.59%GBX 1,541GBX 1,50761,678 shs£28.77 billion03/15/2024GBX 1,497GBX 1,523+1.74%GBX 1,542GBX 1,513103,000 shs£28.94 billion03/14/2024GBX 1,500GBX 1,497-0.20%GBX 1,508.50GBX 1,49193,468 shs£28.44 billion03/13/2024GBX 1,496GBX 1,500+0.27%GBX 1,509GBX 1,49366,729 shs£28.50 billion03/12/2024GBX 1,511GBX 1,496-0.99%GBX 1,509GBX 1,49662,857 shs£28.42 billion03/11/2024GBX 1,527GBX 1,511-1.05%GBX 1,519GBX 1,497108,892 shs£28.71 billion03/08/2024GBX 1,520GBX 1,527+0.46%GBX 1,553GBX 1,52585,441 shs£29.01 billion03/07/2024GBX 1,574GBX 1,520-3.43%GBX 1,543GBX 1,511119,559 shs£28.88 billion03/06/2024GBX 1,553GBX 1,574+1.35%GBX 1,582.40GBX 1,556.5055,219 shs£29.91 billion03/05/2024GBX 1,558GBX 1,553-0.32%GBX 1,559GBX 1,53835,672 shs£29.51 billion03/04/2024GBX 1,597GBX 1,558-2.44%GBX 1,588GBX 1,550.9066,759 shs£29.60 billion03/01/2024GBX 1,558GBX 1,597+2.50%GBX 1,598GBX 1,56371,365 shs£30.34 billion02/29/2024GBX 1,532GBX 1,558+1.70%GBX 1,566GBX 1,54067,887 shs£29.60 billion02/28/2024GBX 1,573GBX 1,532-2.61%GBX 1,573GBX 1,53275,253 shs£29.11 billion02/27/2024GBX 1,550GBX 1,573+1.48%GBX 1,589.13GBX 1,55086,131 shs£29.89 billion02/26/2024GBX 1,560GBX 1,550-0.64%GBX 1,566.39GBX 1,53334,554 shs£29.45 billion02/23/2024GBX 1,579GBX 1,560-1.20%GBX 1,569GBX 1,53048,061 shs£29.64 billion02/22/2024GBX 1,575GBX 1,579+0.25%GBX 1,597GBX 1,56841,537 shs£30.00 billion02/21/2024GBX 1,548GBX 1,575+1.74%GBX 1,585GBX 1,548104,139 shs£29.93 billion02/20/2024GBX 1,584.63GBX 1,548-2.31%GBX 1,597GBX 1,54661,527 shs£29.41 billion02/19/2024GBX 1,594GBX 1,584.63-0.59%GBX 1,654GBX 1,58045,328 shs£30.11 billion Related Companies: BP Stock Chart Harbour Energy Stock Chart Kosmos Energy Stock Chart Energean Stock Chart Ithaca Energy Stock Chart Seplat Energy Stock Chart Serica Energy Stock Chart Tullow Oil Stock Chart VAALCO Energy Stock Chart Diversified Energy Stock Chart Receive WDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WDS) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Woodside Energy Group Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.