Free Trial

WPP (WPP) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free WPP Stock Alerts
GBX 831.20
-4.00 (-0.48%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

WPP Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+11.67%
3 Month
Performance
+6.54%
6 Month
Performance
+14.40%
Year-To-Date
Performance
+10.39%
1 Year
Performance
-7.38%
Receive WPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

WPP Stock Chart for Thursday, May, 9, 2024

WPP Chart by TradingView

WPP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 835.20GBX 831.20
-0.48%		GBX 840.40GBX 831.201.10 million shs£8.89 billion
05/08/2024GBX 825.60GBX 835.20
+1.16%		GBX 836.60GBX 8251.64 million shs£8.94 billion
05/07/2024GBX 812.60GBX 825.60
+1.60%		GBX 832.60GBX 815.602.54 million shs£8.83 billion
05/06/2024GBX 812.60GBX 812.60GBX 821.60GBX 804.202.30 million shs£8.69 billion
05/03/2024GBX 804.20GBX 812.60
+1.04%		GBX 821.60GBX 804.202.25 million shs£8.69 billion
05/02/2024GBX 807GBX 804.20
-0.35%		GBX 808.80GBX 800.204.27 million shs£8.60 billion
05/01/2024GBX 808.20GBX 807
-0.15%		GBX 815.60GBX 804.601.34 million shs£8.63 billion
04/30/2024GBX 817.20GBX 808.20
-1.10%		GBX 825.80GBX 807.403.55 million shs£8.65 billion
04/29/2024GBX 812.40GBX 817.20
+0.59%		GBX 822.20GBX 810.345.30 million shs£8.74 billion
04/26/2024GBX 796.40GBX 812.40
+2.01%		GBX 820.60GBX 8004.09 million shs£8.69 billion
04/25/2024GBX 803.80GBX 796.40
-0.92%		GBX 797GBX 774.603.43 million shs£8.52 billion
04/24/2024GBX 796.60GBX 803.80
+0.90%		GBX 804.40GBX 796.802.45 million shs£8.60 billion
04/23/2024GBX 789.20GBX 796.60
+0.94%		GBX 804.60GBX 794.205.21 million shs£8.52 billion
04/22/2024GBX 774.20GBX 789.20
+1.94%		GBX 804.20GBX 778.415.36 million shs£8.44 billion
04/19/2024GBX 771.40GBX 774.20
+0.36%		GBX 778.80GBX 764.804.99 million shs£8.28 billion
04/18/2024GBX 762.20GBX 771.40
+1.21%		GBX 774.20GBX 764.406.05 million shs£8.25 billion
04/17/2024GBX 755.20GBX 762.20
+0.93%		GBX 762.80GBX 750.202.81 million shs£8.16 billion
04/16/2024GBX 764.40GBX 755.20
-1.20%		GBX 758.20GBX 744.604.78 million shs£8.08 billion
04/15/2024GBX 765.60GBX 764.40
-0.16%		GBX 775.40GBX 761.204.32 million shs£8.18 billion
04/12/2024GBX 762.60GBX 765.60
+0.39%		GBX 772GBX 760.606.01 million shs£8.19 billion
04/11/2024GBX 755.20GBX 762.60
+0.98%		GBX 773.80GBX 751.203.21 million shs£8.16 billion
04/10/2024GBX 744.33GBX 755.20
+1.46%		GBX 774GBX 749.603.49 million shs£8.08 billion
04/09/2024GBX 737.40GBX 744.33
+0.94%		GBX 755.40GBX 730.403.08 million shs£7.96 billion
04/08/2024GBX 722.80GBX 737.40
+2.02%		GBX 737.40GBX 722.402.49 million shs£7.89 billion
04/05/2024GBX 738.40GBX 722.80
-2.11%		GBX 732.93GBX 719.803.51 million shs£7.73 billion
04/04/2024GBX 735.60GBX 738.40
+0.38%		GBX 747GBX 7336.23 million shs£7.90 billion
04/03/2024GBX 736.20GBX 735.60
-0.08%		GBX 739.60GBX 731.401.36 million shs£7.87 billion
04/02/2024GBX 753.60GBX 736.20
-2.31%		GBX 748.80GBX 733.601.98 million shs£7.88 billion
04/01/2024GBX 753.60GBX 753.60GBX 759.80GBX 739.602.20 million shs£8.06 billion
03/29/2024GBX 753.60GBX 753.60GBX 759.80GBX 739.602.20 million shs£8.06 billion
03/28/2024GBX 739.80GBX 753.60
+1.87%		GBX 759.80GBX 739.603.77 million shs£8.06 billion
03/27/2024GBX 741.20GBX 739.80
-0.19%		GBX 742.20GBX 7263.19 million shs£7.92 billion
03/26/2024GBX 739GBX 741.20
+0.30%		GBX 744GBX 735.602.37 million shs£7.93 billion
03/25/2024GBX 742GBX 739
-0.40%		GBX 743.67GBX 736.201.76 million shs£7.91 billion
03/22/2024GBX 728.20GBX 742
+1.90%		GBX 748.87GBX 729.804.36 million shs£7.94 billion
03/21/2024GBX 702.20GBX 728.20
+3.70%		GBX 728.20GBX 708.602.52 million shs£7.79 billion
03/20/2024GBX 701.80GBX 702.20
+0.06%		GBX 703.80GBX 696.601.78 million shs£7.51 billion
03/19/2024GBX 705GBX 701.80
-0.45%		GBX 706GBX 6982.72 million shs£7.51 billion
03/18/2024GBX 707.20GBX 705
-0.31%		GBX 710GBX 702.152.11 million shs£7.54 billion
03/15/2024GBX 704.20GBX 707.20
+0.43%		GBX 709.60GBX 70110.43 million shs£7.57 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024GBX 713GBX 704.20
-1.23%		GBX 715.40GBX 700.203.52 million shs£7.53 billion
03/13/2024GBX 719.60GBX 713
-0.92%		GBX 718GBX 706.601.79 million shs£7.63 billion
03/12/2024GBX 710.20GBX 719.60
+1.32%		GBX 720GBX 713.801.90 million shs£7.70 billion
03/11/2024GBX 705.80GBX 710.20
+0.62%		GBX 710.20GBX 696.803.01 million shs£7.60 billion
03/08/2024GBX 713.20GBX 705.80
-1.04%		GBX 716.60GBX 699.601.97 million shs£7.55 billion
03/07/2024GBX 710.80GBX 713.20
+0.34%		GBX 716.66GBX 705.071.49 million shs£7.63 billion
03/06/2024GBX 711GBX 710.80
-0.03%		GBX 716.60GBX 709.122.48 million shs£7.61 billion
03/05/2024GBX 713GBX 711
-0.28%		GBX 712.80GBX 706.751.47 million shs£7.61 billion
03/04/2024GBX 713.60GBX 713
-0.08%		GBX 716.80GBX 708.803.56 million shs£7.63 billion
03/01/2024GBX 707.20GBX 713.60
+0.90%		GBX 717.80GBX 705.602.42 million shs£7.64 billion
02/29/2024GBX 713.80GBX 707.20
-0.92%		GBX 724GBX 707.136.12 million shs£7.57 billion
02/28/2024GBX 713.80GBX 713.80GBX 720GBX 7081.51 million shs£7.64 billion
02/27/2024GBX 726.60GBX 713.80
-1.76%		GBX 725.20GBX 713.401.93 million shs£7.64 billion
02/26/2024GBX 730GBX 726.60
-0.47%		GBX 734.80GBX 715.601.38 million shs£7.77 billion
02/23/2024GBX 730.60GBX 730
-0.08%		GBX 730.20GBX 705.803.40 million shs£7.81 billion
02/22/2024GBX 780.40GBX 730.60
-6.38%		GBX 779GBX 730.605.01 million shs£7.82 billion
02/21/2024GBX 788.20GBX 780.40
-0.99%		GBX 798.20GBX 774.401.83 million shs£8.35 billion
02/20/2024GBX 783GBX 788.20
+0.66%		GBX 790.60GBX 780.601.43 million shs£8.43 billion
02/19/2024GBX 782GBX 783
+0.13%		GBX 784.40GBX 777.202.22 million shs£8.38 billion
02/16/2024GBX 770.20GBX 782
+1.53%		GBX 784GBX 773.602.10 million shs£8.37 billion
02/15/2024GBX 765.40GBX 770.20
+0.63%		GBX 775.40GBX 766.801.72 million shs£8.24 billion
02/14/2024GBX 755.60GBX 765.40
+1.30%		GBX 774.80GBX 758.203.45 million shs£8.19 billion
02/13/2024GBX 778GBX 755.60
-2.88%		GBX 776.80GBX 7531.76 million shs£8.08 billion
02/12/2024GBX 780.20GBX 778
-0.28%		GBX 786.40GBX 7732.03 million shs£8.32 billion
02/09/2024GBX 783.40GBX 780.20
-0.41%		GBX 788.60GBX 779.651.52 million shs£8.35 billion
02/08/2024GBX 781.80GBX 783.40
+0.20%		GBX 790.40GBX 777.802.25 million shs£8.38 billion

Related Companies:
This page (LON:WPP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media