Informa (INF) Stock Chart & Stock Price History GBX 808.60 -17.60 (-2.13%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Informa Stock Price Performance5 Day Performance-1.44%1 Month Performance-1.46%3 Month Performance-7.02%6 Month Performance+1.56%Year-To-Date Performance+3.46%1 Year Performance+13.58% Receive INF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade INF Stock Chart for Thursday, October, 31, 2024 INF Chart by TradingView Informa Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024GBX 829.80GBX 826.20-0.43%GBX 832.80GBX 823.601.23 million shs£10.91 billion10/29/2024GBX 836.40GBX 829.80-0.79%GBX 840.80GBX 829.601.28 million shs£10.95 billion10/28/2024GBX 820GBX 836.40+2.00%GBX 839.80GBX 822.201.49 million shs£11.04 billion10/25/2024GBX 820.60GBX 820-0.07%GBX 823.60GBX 818.801.28 million shs£10.82 billion10/24/2024GBX 827.80GBX 820.60-0.87%GBX 829.40GBX 820.601.39 million shs£10.83 billion10/23/2024GBX 828GBX 827.80-0.02%GBX 829.80GBX 8251.03 million shs£10.93 billion Get the Latest News and Ratings for INF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Informa and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024GBX 827.20GBX 828+0.10%GBX 830.80GBX 820.801.01 million shs£10.93 billion10/21/2024GBX 838.40GBX 827.20-1.34%GBX 838.80GBX 8271.49 million shs£10.92 billion10/18/2024GBX 841GBX 838.40-0.31%GBX 841.60GBX 832.801.73 million shs£11.07 billion10/17/2024GBX 809.20GBX 841+3.93%GBX 847GBX 818.801.89 million shs£11.10 billion10/16/2024GBX 827GBX 809.20-2.15%GBX 834GBX 809.202.82 million shs£10.68 billion10/15/2024GBX 824.80GBX 827+0.27%GBX 837.60GBX 826.801.91 million shs£10.92 billion10/14/2024GBX 819.60GBX 824.80+0.63%GBX 825GBX 814.40938,486 shs£10.89 billion10/11/2024N/AGBX 819.60GBX 820GBX 813.801.03 million shs£10.82 billion10/09/2024GBX 801.40GBX 816+1.82%GBX 829.60GBX 806.402.21 million shs£10.77 billion10/08/2024GBX 807.40GBX 801.40-0.74%GBX 804.20GBX 7971.33 million shs£10.58 billion10/07/2024GBX 805.60GBX 807.40+0.22%GBX 810.80GBX 797.201.94 million shs£10.74 billion10/04/2024GBX 806GBX 805.60-0.05%GBX 810.40GBX 799.601.07 million shs£10.71 billion10/03/2024GBX 807GBX 806-0.12%GBX 811.40GBX 801.801.30 million shs£10.72 billion10/02/2024GBX 820GBX 807-1.59%GBX 820.20GBX 8061.80 million shs£10.73 billion10/01/2024GBX 820.20GBX 820-0.02%GBX 829.80GBX 816.801.65 million shs£10.91 billion09/30/2024N/AGBX 820.20GBX 837.60GBX 820.202.26 million shs£10.91 billion09/26/2024GBX 834.60GBX 839.80+0.62%GBX 846.80GBX 836.601.47 million shs£11.17 billion09/25/2024GBX 833.20GBX 834.60+0.17%GBX 839.80GBX 829.801.64 million shs£11.10 billion09/24/2024GBX 833.40GBX 833.20-0.02%GBX 840GBX 830.201.14 million shs£11.08 billion09/23/2024GBX 835.60GBX 833.40-0.26%GBX 837GBX 828.401.99 million shs£11.08 billion09/20/2024GBX 850GBX 835.60-1.69%GBX 849.20GBX 833.406.97 million shs£11.11 billion09/19/2024GBX 838.40GBX 850+1.38%GBX 853.80GBX 8383.99 million shs£11.31 billion09/18/2024N/AGBX 838.40GBX 846.40GBX 833.804.64 million shs£11.15 billion09/16/2024N/AGBX 846.60GBX 848.44GBX 843.20952,518 shs£11.26 billion09/12/2024GBX 841.40GBX 845.80+0.52%GBX 852GBX 839.401.68 million shs£11.25 billion09/11/2024GBX 834GBX 841.40+0.89%GBX 841.40GBX 832.201.69 million shs£11.19 billion09/10/2024GBX 841.20GBX 834-0.86%GBX 845.24GBX 8331.70 million shs£11.09 billion09/09/2024GBX 829.20GBX 841.20+1.45%GBX 847.21GBX 827.602.14 million shs£11.19 billion09/06/2024GBX 836GBX 829.20-0.81%GBX 839.40GBX 827.801.06 million shs£11.03 billion09/05/2024GBX 835.40GBX 836+0.07%GBX 836.60GBX 826.801.73 million shs£11.12 billion09/04/2024GBX 834GBX 835.40+0.17%GBX 835.40GBX 823.201.15 million shs£11.11 billion09/03/2024GBX 838.20GBX 834-0.50%GBX 842.40GBX 829.401.18 million shs£11.09 billion09/02/2024GBX 834GBX 838.20+0.50%GBX 838.20GBX 8281.16 million shs£11.15 billion08/30/2024GBX 834GBX 834GBX 835.40GBX 828.952.37 million shs£11.09 billionThe most serious warning of my career (Ad)With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election. Click here now to grab your seat now.08/29/2024GBX 826.20GBX 834+0.94%GBX 836GBX 828.60814,457 shs£11.09 billion08/28/2024GBX 825GBX 826.20+0.15%GBX 832.40GBX 8231.19 million shs£10.99 billion08/27/2024GBX 827.80GBX 825-0.34%GBX 829.20GBX 820.204.17 million shs£10.97 billion08/26/2024N/AGBX 827.80GBX 833.20GBX 817.232.85 million shs£11.01 billion08/22/2024GBX 821.20GBX 824.60+0.41%GBX 831GBX 819.80860,070 shs£10.97 billion08/21/2024GBX 821.40GBX 821.20-0.02%GBX 824.60GBX 817735,376 shs£10.92 billion08/20/2024GBX 825.40GBX 821.40-0.48%GBX 826.40GBX 814.801.09 million shs£10.92 billion08/19/2024GBX 821.60GBX 825.40+0.46%GBX 827.60GBX 817.801.50 million shs£10.98 billion08/16/2024GBX 823.20GBX 821.60-0.19%GBX 824.40GBX 817.601.20 million shs£10.93 billion08/15/2024GBX 810.40GBX 823.20+1.58%GBX 825.96GBX 808.201.23 million shs£10.95 billion08/14/2024GBX 804.40GBX 810.40+0.75%GBX 810.40GBX 805.601.15 million shs£10.78 billion08/13/2024GBX 807.80GBX 804.40-0.42%GBX 811GBX 798.721.10 million shs£10.70 billion08/12/2024GBX 799.60GBX 807.80+1.03%GBX 812.53GBX 801.401.71 million shs£10.74 billion08/09/2024GBX 800GBX 799.60-0.05%GBX 812.46GBX 795.40744,663 shs£10.63 billion08/08/2024GBX 810.20GBX 800-1.26%GBX 819GBX 789.201.75 million shs£10.80 billion08/07/2024GBX 798.40GBX 810.20+1.48%GBX 813.60GBX 798.601.60 million shs£10.94 billion08/06/2024GBX 816.40GBX 798.40-2.20%GBX 821.20GBX 796.801.86 million shs£10.78 billion08/05/2024GBX 833.80GBX 816.40-2.09%GBX 818.20GBX 802.602.19 million shs£11.02 billion08/02/2024GBX 857.20GBX 833.80-2.73%GBX 846.20GBX 830.401.90 million shs£11.26 billion08/01/2024GBX 869.20GBX 857.20-1.38%GBX 871.80GBX 850.401.72 million shs£11.57 billion07/31/2024GBX 873.40GBX 869.20-0.48%GBX 885.20GBX 869.202.10 million shs£11.73 billion07/30/2024GBX 876.40GBX 873.40-0.34%GBX 876.80GBX 870.603.97 million shs£11.79 billion Related Companies Pearson Stock Chart Future Stock Chart Bloomsbury Publishing Stock Chart Reach Stock Chart LBG Media Stock Chart Smiths News Stock Chart XLMedia Stock Chart Vodafone Group Public Stock Chart WPP Stock Chart Auto Trader Group Stock Chart Receive INF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INF) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Informa plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Informa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.