Free Trial

Informa (INF) Stock Chart & Stock Price History

Informa logo
GBX 808.60
-17.60 (-2.13%)
(As of 10/31/2024 ET)

Informa Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-1.46%
3 Month
Performance
-7.02%
6 Month
Performance
+1.56%
Year-To-Date
Performance
+3.46%
1 Year
Performance
+13.58%
Receive INF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter

INF Stock Chart for Thursday, October, 31, 2024

Informa Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024GBX 829.80GBX 826.20
-0.43%
GBX 832.80GBX 823.601.23 million shs£10.91 billion
10/29/2024GBX 836.40GBX 829.80
-0.79%
GBX 840.80GBX 829.601.28 million shs£10.95 billion
10/28/2024GBX 820GBX 836.40
+2.00%
GBX 839.80GBX 822.201.49 million shs£11.04 billion
10/25/2024GBX 820.60GBX 820
-0.07%
GBX 823.60GBX 818.801.28 million shs£10.82 billion
10/24/2024GBX 827.80GBX 820.60
-0.87%
GBX 829.40GBX 820.601.39 million shs£10.83 billion
10/23/2024GBX 828GBX 827.80
-0.02%
GBX 829.80GBX 8251.03 million shs£10.93 billion
10/22/2024GBX 827.20GBX 828
+0.10%
GBX 830.80GBX 820.801.01 million shs£10.93 billion
10/21/2024GBX 838.40GBX 827.20
-1.34%
GBX 838.80GBX 8271.49 million shs£10.92 billion
10/18/2024GBX 841GBX 838.40
-0.31%
GBX 841.60GBX 832.801.73 million shs£11.07 billion
10/17/2024GBX 809.20GBX 841
+3.93%
GBX 847GBX 818.801.89 million shs£11.10 billion
10/16/2024GBX 827GBX 809.20
-2.15%
GBX 834GBX 809.202.82 million shs£10.68 billion
10/15/2024GBX 824.80GBX 827
+0.27%
GBX 837.60GBX 826.801.91 million shs£10.92 billion
10/14/2024GBX 819.60GBX 824.80
+0.63%
GBX 825GBX 814.40938,486 shs£10.89 billion
10/11/2024N/AGBX 819.60GBX 820GBX 813.801.03 million shs£10.82 billion
10/09/2024GBX 801.40GBX 816
+1.82%
GBX 829.60GBX 806.402.21 million shs£10.77 billion
10/08/2024GBX 807.40GBX 801.40
-0.74%
GBX 804.20GBX 7971.33 million shs£10.58 billion
10/07/2024GBX 805.60GBX 807.40
+0.22%
GBX 810.80GBX 797.201.94 million shs£10.74 billion
10/04/2024GBX 806GBX 805.60
-0.05%
GBX 810.40GBX 799.601.07 million shs£10.71 billion
10/03/2024GBX 807GBX 806
-0.12%
GBX 811.40GBX 801.801.30 million shs£10.72 billion
10/02/2024GBX 820GBX 807
-1.59%
GBX 820.20GBX 8061.80 million shs£10.73 billion
10/01/2024GBX 820.20GBX 820
-0.02%
GBX 829.80GBX 816.801.65 million shs£10.91 billion
09/30/2024N/AGBX 820.20GBX 837.60GBX 820.202.26 million shs£10.91 billion
09/26/2024GBX 834.60GBX 839.80
+0.62%
GBX 846.80GBX 836.601.47 million shs£11.17 billion
09/25/2024GBX 833.20GBX 834.60
+0.17%
GBX 839.80GBX 829.801.64 million shs£11.10 billion
09/24/2024GBX 833.40GBX 833.20
-0.02%
GBX 840GBX 830.201.14 million shs£11.08 billion
09/23/2024GBX 835.60GBX 833.40
-0.26%
GBX 837GBX 828.401.99 million shs£11.08 billion
09/20/2024GBX 850GBX 835.60
-1.69%
GBX 849.20GBX 833.406.97 million shs£11.11 billion
09/19/2024GBX 838.40GBX 850
+1.38%
GBX 853.80GBX 8383.99 million shs£11.31 billion
09/18/2024N/AGBX 838.40GBX 846.40GBX 833.804.64 million shs£11.15 billion
09/16/2024N/AGBX 846.60GBX 848.44GBX 843.20952,518 shs£11.26 billion
09/12/2024GBX 841.40GBX 845.80
+0.52%
GBX 852GBX 839.401.68 million shs£11.25 billion
09/11/2024GBX 834GBX 841.40
+0.89%
GBX 841.40GBX 832.201.69 million shs£11.19 billion
09/10/2024GBX 841.20GBX 834
-0.86%
GBX 845.24GBX 8331.70 million shs£11.09 billion
09/09/2024GBX 829.20GBX 841.20
+1.45%
GBX 847.21GBX 827.602.14 million shs£11.19 billion
09/06/2024GBX 836GBX 829.20
-0.81%
GBX 839.40GBX 827.801.06 million shs£11.03 billion
09/05/2024GBX 835.40GBX 836
+0.07%
GBX 836.60GBX 826.801.73 million shs£11.12 billion
09/04/2024GBX 834GBX 835.40
+0.17%
GBX 835.40GBX 823.201.15 million shs£11.11 billion
09/03/2024GBX 838.20GBX 834
-0.50%
GBX 842.40GBX 829.401.18 million shs£11.09 billion
09/02/2024GBX 834GBX 838.20
+0.50%
GBX 838.20GBX 8281.16 million shs£11.15 billion
08/30/2024GBX 834GBX 834GBX 835.40GBX 828.952.37 million shs£11.09 billion
The most serious warning of my career (Ad)

With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.

Click here now to grab your seat now.
08/29/2024GBX 826.20GBX 834
+0.94%
GBX 836GBX 828.60814,457 shs£11.09 billion
08/28/2024GBX 825GBX 826.20
+0.15%
GBX 832.40GBX 8231.19 million shs£10.99 billion
08/27/2024GBX 827.80GBX 825
-0.34%
GBX 829.20GBX 820.204.17 million shs£10.97 billion
08/26/2024N/AGBX 827.80GBX 833.20GBX 817.232.85 million shs£11.01 billion
08/22/2024GBX 821.20GBX 824.60
+0.41%
GBX 831GBX 819.80860,070 shs£10.97 billion
08/21/2024GBX 821.40GBX 821.20
-0.02%
GBX 824.60GBX 817735,376 shs£10.92 billion
08/20/2024GBX 825.40GBX 821.40
-0.48%
GBX 826.40GBX 814.801.09 million shs£10.92 billion
08/19/2024GBX 821.60GBX 825.40
+0.46%
GBX 827.60GBX 817.801.50 million shs£10.98 billion
08/16/2024GBX 823.20GBX 821.60
-0.19%
GBX 824.40GBX 817.601.20 million shs£10.93 billion
08/15/2024GBX 810.40GBX 823.20
+1.58%
GBX 825.96GBX 808.201.23 million shs£10.95 billion
08/14/2024GBX 804.40GBX 810.40
+0.75%
GBX 810.40GBX 805.601.15 million shs£10.78 billion
08/13/2024GBX 807.80GBX 804.40
-0.42%
GBX 811GBX 798.721.10 million shs£10.70 billion
08/12/2024GBX 799.60GBX 807.80
+1.03%
GBX 812.53GBX 801.401.71 million shs£10.74 billion
08/09/2024GBX 800GBX 799.60
-0.05%
GBX 812.46GBX 795.40744,663 shs£10.63 billion
08/08/2024GBX 810.20GBX 800
-1.26%
GBX 819GBX 789.201.75 million shs£10.80 billion
08/07/2024GBX 798.40GBX 810.20
+1.48%
GBX 813.60GBX 798.601.60 million shs£10.94 billion
08/06/2024GBX 816.40GBX 798.40
-2.20%
GBX 821.20GBX 796.801.86 million shs£10.78 billion
08/05/2024GBX 833.80GBX 816.40
-2.09%
GBX 818.20GBX 802.602.19 million shs£11.02 billion
08/02/2024GBX 857.20GBX 833.80
-2.73%
GBX 846.20GBX 830.401.90 million shs£11.26 billion
08/01/2024GBX 869.20GBX 857.20
-1.38%
GBX 871.80GBX 850.401.72 million shs£11.57 billion
07/31/2024GBX 873.40GBX 869.20
-0.48%
GBX 885.20GBX 869.202.10 million shs£11.73 billion
07/30/2024GBX 876.40GBX 873.40
-0.34%
GBX 876.80GBX 870.603.97 million shs£11.79 billion


This page (LON:INF) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners