Free Trial

Croda International (CRDA) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free crda Stock Alerts
GBX 4,708
-43.00 (-0.91%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Croda International Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-2.91%
3 Month
Performance
-6.59%
6 Month
Performance
+2.39%
Year-To-Date
Performance
-6.77%
1 Year
Performance
-25.65%
Receive CRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CRDA Stock Chart for Saturday, May, 18, 2024

CRDA Chart by TradingView

Croda International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 4,751GBX 4,708
-0.91%		GBX 4,767GBX 4,695338,069 shs£6.57 billion
05/16/2024GBX 4,883GBX 4,751
-2.70%		GBX 4,931.98GBX 4,748260,517 shs£6.63 billion
05/15/2024GBX 4,818GBX 4,883
+1.35%		GBX 4,919GBX 4,804274,101 shs£6.82 billion
05/14/2024GBX 4,815GBX 4,818
+0.06%		GBX 4,829GBX 4,766192,478 shs£6.73 billion
05/13/2024GBX 4,865GBX 4,815
-1.03%		GBX 4,884GBX 4,801232,852 shs£6.72 billion
05/10/2024GBX 4,877GBX 4,865
-0.25%		GBX 4,911.70GBX 4,857193,268 shs£6.79 billion
05/09/2024GBX 4,863GBX 4,877
+0.29%		GBX 4,917GBX 4,836401,005 shs£6.81 billion
05/08/2024GBX 4,831GBX 4,863
+0.66%		GBX 4,932GBX 4,837273,925 shs£6.79 billion
05/07/2024GBX 4,746GBX 4,831
+1.79%		GBX 4,855GBX 4,774291,243 shs£6.75 billion
05/06/2024GBX 4,746GBX 4,746GBX 4,857GBX 4,663.85243,813 shs£6.63 billion
05/03/2024GBX 4,676GBX 4,746
+1.50%		GBX 4,857GBX 4,663.85242,632 shs£6.63 billion
05/02/2024GBX 4,619GBX 4,676
+1.23%		GBX 4,676GBX 4,576392,912 shs£6.53 billion
05/01/2024GBX 4,610GBX 4,619
+0.20%		GBX 4,681.27GBX 4,592170,989 shs£6.45 billion
04/30/2024GBX 4,625GBX 4,610
-0.32%		GBX 4,656GBX 4,584.91518,751 shs£6.44 billion
04/29/2024GBX 4,703GBX 4,625
-1.66%		GBX 4,726.75GBX 4,612413,706 shs£6.46 billion
04/26/2024GBX 4,649GBX 4,703
+1.16%		GBX 4,716GBX 4,632306,913 shs£6.57 billion
04/25/2024GBX 4,654GBX 4,649
-0.11%		GBX 4,776.12GBX 4,561486,370 shs£6.49 billion
04/24/2024GBX 4,888GBX 4,654
-4.79%		GBX 5,004GBX 4,654691,965 shs£6.50 billion
04/23/2024GBX 4,973GBX 4,888
-1.71%		GBX 5,003.56GBX 4,881411,100 shs£6.83 billion
04/22/2024GBX 4,876GBX 4,973
+1.99%		GBX 5,034GBX 4,914.26332,788 shs£6.94 billion
04/19/2024GBX 4,849GBX 4,876
+0.56%		GBX 4,942.20GBX 4,810316,197 shs£6.81 billion
04/18/2024GBX 4,907GBX 4,849
-1.18%		GBX 4,892GBX 4,775374,056 shs£6.77 billion
04/17/2024GBX 4,830GBX 4,907
+1.59%		GBX 4,939GBX 4,761301,349 shs£6.85 billion
04/16/2024GBX 4,769GBX 4,830
+1.28%		GBX 4,905GBX 4,636449,687 shs£6.74 billion
04/15/2024GBX 4,758GBX 4,769
+0.23%		GBX 4,810GBX 4,668311,792 shs£6.66 billion
04/12/2024GBX 4,754GBX 4,758
+0.08%		GBX 4,821GBX 4,744338,226 shs£6.64 billion
04/11/2024GBX 4,770GBX 4,754
-0.34%		GBX 4,921GBX 4,717302,777 shs£6.64 billion
04/10/2024GBX 4,700GBX 4,770
+1.49%		GBX 4,914GBX 4,732457,460 shs£6.66 billion
04/09/2024GBX 4,597GBX 4,700
+2.24%		GBX 4,702GBX 4,546320,143 shs£6.56 billion
04/08/2024GBX 4,548GBX 4,597
+1.08%		GBX 4,609GBX 4,534.75263,276 shs£6.42 billion
04/05/2024GBX 4,671GBX 4,548
-2.63%		GBX 4,625GBX 4,515359,154 shs£6.35 billion
04/04/2024GBX 4,746GBX 4,671
-1.58%		GBX 4,744.95GBX 4,648.64265,134 shs£6.52 billion
04/03/2024GBX 4,815GBX 4,746
-1.43%		GBX 4,847GBX 4,746374,409 shs£6.63 billion
04/02/2024GBX 4,902GBX 4,815
-1.77%		GBX 4,925GBX 4,815237,926 shs£6.72 billion
04/01/2024GBX 4,902GBX 4,902GBX 4,940GBX 4,853320,578 shs£6.85 billion
03/29/2024GBX 4,902GBX 4,902GBX 4,940GBX 4,853320,578 shs£6.85 billion
03/28/2024GBX 4,853GBX 4,902
+1.01%		GBX 4,940GBX 4,853405,639 shs£6.85 billion
03/27/2024GBX 4,848GBX 4,853
+0.10%		GBX 4,862GBX 4,777371,044 shs£6.78 billion
03/26/2024GBX 4,940GBX 4,848
-1.86%		GBX 4,969GBX 4,844293,438 shs£6.77 billion
03/25/2024GBX 5,092GBX 4,940
-2.99%		GBX 5,100GBX 4,940321,305 shs£6.90 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024GBX 5,004GBX 5,092
+1.76%		GBX 5,124GBX 4,999673,935 shs£7.11 billion
03/21/2024GBX 4,841GBX 5,004
+3.37%		GBX 5,028GBX 4,904762,231 shs£6.99 billion
03/20/2024GBX 4,724GBX 4,841
+2.48%		GBX 4,877GBX 4,712338,373 shs£6.76 billion
03/19/2024GBX 4,731GBX 4,724
-0.15%		GBX 4,736GBX 4,692217,083 shs£6.60 billion
03/18/2024GBX 4,700GBX 4,731
+0.66%		GBX 4,736GBX 4,692214,304 shs£6.61 billion
03/15/2024GBX 4,658GBX 4,700
+0.90%		GBX 4,761GBX 4,639719,821 shs£6.56 billion
03/14/2024GBX 4,724GBX 4,658
-1.40%		GBX 4,733GBX 4,654677,388 shs£6.50 billion
03/13/2024GBX 4,681GBX 4,724
+0.92%		GBX 4,734GBX 4,641227,517 shs£6.60 billion
03/12/2024GBX 4,740GBX 4,681
-1.24%		GBX 4,789GBX 4,673389,377 shs£6.54 billion
03/11/2024GBX 4,738GBX 4,740
+0.04%		GBX 4,761GBX 4,668378,252 shs£6.62 billion
03/08/2024GBX 4,816GBX 4,738
-1.62%		GBX 4,844GBX 4,722325,134 shs£6.62 billion
03/07/2024GBX 4,683GBX 4,816
+2.84%		GBX 4,856GBX 4,627309,993 shs£6.73 billion
03/06/2024GBX 4,671GBX 4,683
+0.26%		GBX 4,817GBX 4,646372,807 shs£6.54 billion
03/05/2024GBX 4,792GBX 4,671
-2.53%		GBX 4,806GBX 4,668357,840 shs£6.52 billion
03/04/2024GBX 4,898GBX 4,792
-2.16%		GBX 4,892GBX 4,717237,514 shs£6.69 billion
03/01/2024GBX 4,766GBX 4,898
+2.77%		GBX 4,909GBX 4,777242,416 shs£6.84 billion
02/29/2024GBX 4,600GBX 4,766
+3.61%		GBX 4,767GBX 4,6021.01 million shs£6.66 billion
02/28/2024GBX 4,748GBX 4,600
-3.12%		GBX 4,725GBX 4,599.78499,961 shs£6.42 billion
02/27/2024GBX 4,903GBX 4,748
-3.16%		GBX 4,938.72GBX 4,602619,114 shs£6.63 billion
02/26/2024GBX 4,925GBX 4,903
-0.45%		GBX 5,022GBX 4,901.32448,573 shs£6.85 billion
02/23/2024GBX 4,854GBX 4,925
+1.46%		GBX 4,925GBX 4,806.39403,424 shs£6.88 billion
02/22/2024GBX 4,906GBX 4,854
-1.06%		GBX 4,946GBX 4,854244,407 shs£6.78 billion
02/21/2024GBX 4,999GBX 4,906
-1.86%		GBX 5,024GBX 4,865301,129 shs£6.85 billion
02/20/2024GBX 4,985GBX 4,999
+0.28%		GBX 5,081.22GBX 4,945250,895 shs£6.98 billion
02/19/2024GBX 5,040GBX 4,985
-1.09%		GBX 5,022.49GBX 4,977126,484 shs£6.96 billion

Related Companies:
This page (LON:CRDA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society