Free Trial

AltEnergy Acquisition (AEAE) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free AEAE Stock Alerts
$11.85
-0.05 (-0.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

AltEnergy Acquisition Stock Price Performance

5 Day
Performance
+4.77%
1 Month
Performance
N/A
3 Month
Performance
+6.76%
6 Month
Performance
+9.72%
Year-To-Date
Performance
+8.82%
1 Year
Performance
N/A
Receive AEAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltEnergy Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AEAE Stock Chart for Saturday, June, 1, 2024

AEAE Chart by TradingView

AltEnergy Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.47$11.40
-0.61%		$11.88$11.401,246 shs$73.99 million
05/30/2024$11.94$11.47
-3.94%		$12.00$11.47836 shs$74.44 million
05/29/2024$11.94$11.94$11.94$11.94232 shs$77.47 million
05/28/2024$11.31$11.94
+5.57%		$11.94$11.94232 shs$77.49 million
05/27/2024$11.31$11.31$11.54$11.312,900 shs$73.40 million
05/24/2024$11.43$11.31
-1.05%		$11.54$11.312,962 shs$73.38 million
05/23/2024$11.91$11.43
-4.03%		$11.70$11.2912,115 shs$83.78 million
05/22/2024$11.90$11.91
+0.08%		$12.28$11.209,783 shs$87.30 million
05/21/2024$11.31$11.90
+5.22%		$12.10$11.525,948 shs$87.23 million
05/20/2024$12.00$11.31
-5.75%		$12.00$11.31539 shs$82.90 million
05/17/2024$11.50$12.00
+4.35%		$12.00$11.464,806 shs$87.96 million
05/16/2024$11.30$11.50
+1.77%		$11.50$11.1613,170 shs$84.30 million
05/15/2024$11.22$11.30
+0.71%		$11.30$11.173,490 shs$82.83 million
05/14/2024$11.23$11.22
-0.09%		$11.27$11.159,378 shs$82.24 million
05/13/2024$11.48$11.23
-2.18%		$11.44$11.12157,466 shs$82.32 million
05/10/2024$11.20$11.48
+2.50%		$11.50$11.288,259 shs$84.11 million
05/09/2024$11.20$11.20$11.30$11.107,600 shs$82.07 million
05/08/2024$11.20$11.20$11.20$11.201 shs$82.10 million
05/06/2024$11.20$11.20$11.30$11.107,600 shs$82.10 million
05/02/2024$11.20$11.20$11.30$11.107,600 shs$82.10 million
04/29/2024$11.20$11.20$11.20$11.2013 shs$82.10 million
04/26/2024$11.20$11.20$11.20$11.2013 shs$82.10 million
04/24/2024$11.09$11.20
+0.99%		$11.30$11.105,625 shs$82.10 million
04/23/2024$11.19$11.09
-0.89%		$11.09$11.09257 shs$81.29 million
04/22/2024$11.19$11.19$11.20$11.19300 shs$82.02 million
04/19/2024$11.19$11.08
-0.98%		$11.08$11.0836 shs$81.22 million
04/18/2024$11.08$11.19
+0.99%		$11.19$11.1932 shs$82.02 million
04/17/2024$11.19$11.08
-0.98%		$11.08$11.0839 shs$81.22 million
04/16/2024$11.19$11.19$11.20$11.19395 shs$82.02 million
04/15/2024$11.46$11.19
-2.36%		$11.20$11.19395 shs$81.99 million
04/12/2024$11.20$11.46
+2.32%		$11.50$11.192,395 shs$84.00 million
04/11/2024$11.20$11.20$11.20$11.208 shs$82.06 million
04/10/2024$11.23$11.20
-0.27%		$11.20$11.1931,389 shs$82.29 million
04/09/2024$11.12$11.23
+0.99%		$11.23$11.22412 shs$82.32 million
04/08/2024$11.24$11.12
-1.02%		$11.27$11.124,776 shs$81.51 million
04/03/2024$11.24$11.24
-0.04%		$11.24$11.24170 shs$82.35 million
04/02/2024$11.18$11.24
+0.54%		$11.24$11.24170 shs$82.39 million
04/01/2024$11.20$11.18
-0.18%		$11.22$11.181,185 shs$81.95 million
03/29/2024$11.20$11.20$11.21$11.112,698 shs$82.10 million
03/28/2024$11.10$11.20
+0.90%		$11.21$11.112,698 shs$82.10 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
03/27/2024$11.15$11.10
-0.45%		$11.19$11.097,233 shs$81.36 million
03/26/2024$11.25$11.15
-0.89%		$11.15$11.15100 shs$81.73 million
03/25/2024$11.25$11.25$11.25$11.2552 shs$82.46 million
03/22/2024$11.25$11.25$11.25$11.258 shs$82.46 million
03/21/2024$11.25$11.25$11.25$11.258 shs$82.46 million
03/20/2024$11.25$11.25$11.25$11.2510 shs$82.46 million
03/19/2024$11.25$11.25$11.25$11.14243 shs$82.46 million
03/18/2024$11.15$11.25
+0.90%		$11.25$11.14243 shs$82.46 million
03/15/2024$11.15$11.13
-0.18%		$11.13$11.1311 shs$81.58 million
03/14/2024$11.15$11.15$11.15$11.15586 shs$81.73 million
03/13/2024$11.20$11.15
-0.45%		$11.15$11.15586 shs$81.73 million
03/12/2024$11.19$11.20
+0.09%		$11.20$11.13271 shs$82.10 million
03/11/2024$11.15$11.19
+0.40%		$11.19$11.10672 shs$82.02 million
03/08/2024$11.19$11.15
-0.36%		$11.15$11.11599 shs$81.73 million
03/07/2024$11.12$11.19
+0.63%		$11.19$11.11456 shs$82.02 million
03/06/2024$11.10$11.12
+0.18%		$11.12$11.104,717 shs$81.51 million
03/05/2024$11.10$11.10$11.10$11.095,073 shs$81.36 million
03/04/2024$11.10$11.10
+0.02%		$11.10$11.082,209 shs$81.36 million
03/01/2024$11.09$11.10
+0.09%		$11.10$11.08864 shs$81.36 million
02/29/2024$11.05$11.09
+0.36%		$11.10$11.07500 shs$81.29 million

Related Companies:
This page (NASDAQ:AEAE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders