Global X Alternative Income ETF (ALTY) Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free ALTY Stock Alerts $11.32 0.00 (0.00%) (As of 03:13 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Global X Alternative Income ETF Stock Price Performance5 Day Performance+0.35%1 Month Performance-1.31%3 Month Performance+0.85%6 Month Performance+6.69%Year-To-Date Performance+0.09%1 Year Performance+1.71% Receive ALTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Alternative Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. ALTY Stock Chart for Thursday, May, 9, 2024 ALTY Chart by TradingView Global X Alternative Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$11.35$11.32-0.20%$11.34$11.271,512 shs$34.76 million05/07/2024$11.32$11.35+0.24%$11.37$11.274,281 shs$34.83 million05/06/2024$11.28$11.32+0.35%$11.37$11.305,941 shs$34.75 million05/03/2024$11.30$11.28-0.18%$11.34$11.2131,779 shs$34.63 million05/02/2024$11.25$11.30+0.44%$11.30$11.1920,184 shs$34.69 million05/01/2024$11.18$11.25+0.67%$11.27$11.204,802 shs$34.54 million Get the Latest News and Ratings for ALTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Alternative Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$11.28$11.18-0.93%$11.28$11.178,638 shs$34.31 million04/29/2024$11.23$11.28+0.49%$11.29$11.202,002 shs$34.63 million04/26/2024$11.18$11.23+0.40%$11.29$11.174,973 shs$34.46 million04/25/2024$11.24$11.18-0.53%$11.22$11.0618,713 shs$34.32 million04/24/2024$11.26$11.24-0.18%$11.24$11.205,084 shs$34.51 million04/23/2024$11.21$11.26+0.45%$11.29$11.1622,749 shs$34.57 million04/22/2024$11.10$11.21+0.97%$11.21$11.123,896 shs$34.42 million04/19/2024$11.08$11.10+0.18%$11.11$10.973,651 shs$34.08 million04/18/2024$11.07$11.08+0.09%$11.14$11.051,321 shs$34.02 million04/17/2024$11.03$11.07+0.36%$11.13$11.035,829 shs$33.99 million04/16/2024$11.05$11.03-0.18%$11.08$10.9534,876 shs$33.86 million04/15/2024$11.24$11.05-1.69%$11.20$11.0428,281 shs$33.92 million04/12/2024$11.30$11.24-0.55%$11.34$11.244,684 shs$34.51 million04/11/2024$11.28$11.30+0.19%$11.38$11.244,719 shs$34.70 million04/10/2024$11.47$11.28-1.65%$11.37$11.2616,012 shs$34.52 million04/09/2024$11.41$11.47+0.53%$11.48$11.3718,081 shs$35.10 million04/08/2024$11.45$11.41-0.35%$11.47$11.3513,367 shs$34.92 million04/05/2024$11.40$11.45+0.44%$11.47$11.403,222 shs$34.81 million04/04/2024$11.45$11.40-0.44%$11.53$11.4016,591 shs$34.66 million04/03/2024$11.53$11.45-0.69%$11.48$11.399,856 shs$34.81 million04/02/2024$11.53$11.53$11.53$11.4711,865 shs$35.05 million04/01/2024$11.53$11.53-0.04%$11.65$11.519,974 shs$35.05 million03/29/2024$11.53$11.53$11.55$11.5213,367 shs$35.07 million03/28/2024$11.54$11.530.00%$11.55$11.5213,367 shs$35.07 million03/27/2024$11.45$11.54+0.74%$11.54$11.4421,882 shs$35.07 million03/26/2024$11.48$11.45-0.29%$11.48$11.446,687 shs$34.81 million03/25/2024$11.50$11.48-0.18%$11.54$11.464,456 shs$34.91 million03/22/2024$11.53$11.50-0.26%$11.57$11.493,558 shs$34.96 million03/21/2024$11.44$11.53+0.79%$11.55$11.507,343 shs$35.05 million03/20/2024$11.41$11.44+0.26%$11.47$11.373,604 shs$34.78 million03/19/2024$11.38$11.41+0.31%$11.41$11.348,369 shs$34.69 million03/18/2024$11.35$11.38+0.22%$11.39$11.352,570 shs$34.58 million03/15/2024$11.39$11.35-0.35%$11.38$11.339,562 shs$34.50 million03/14/2024$11.43$11.39-0.35%$11.44$11.374,696 shs$34.63 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/13/2024$11.46$11.43-0.22%$11.50$11.417,346 shs$34.75 million03/12/2024$11.44$11.46+0.13%$11.46$11.3510,445 shs$34.82 million03/11/2024$11.40$11.44+0.35%$11.49$11.4467,862 shs$34.78 million03/08/2024$11.44$11.40-0.35%$11.45$11.3120,903 shs$34.66 million03/07/2024$11.39$11.44+0.44%$11.44$11.3821,114 shs$34.78 million03/06/2024$11.31$11.39+0.71%$11.41$11.3510,250 shs$34.63 million03/05/2024$11.39$11.31-0.70%$11.34$11.2620,821 shs$34.38 million03/04/2024$11.37$11.39+0.18%$11.47$11.3511,978 shs$34.63 million03/01/2024$11.37$11.37$11.40$11.357,035 shs$34.57 million02/29/2024$11.29$11.37+0.71%$11.39$11.317,694 shs$34.57 million02/28/2024$11.29$11.29$11.30$11.2249,315 shs$34.32 million02/27/2024$11.28$11.29+0.09%$11.31$11.257,585 shs$34.32 million02/26/2024$11.34$11.28-0.54%$11.44$11.2615,118 shs$34.29 million02/23/2024$11.31$11.34+0.28%$11.39$11.3012,080 shs$34.48 million02/22/2024$11.26$11.31+0.44%$11.33$11.247,973 shs$34.38 million02/21/2024$11.19$11.26+0.62%$11.27$11.191,937 shs$34.23 million02/20/2024$11.24$11.19-0.44%$11.25$11.1710,566 shs$34.02 million02/19/2024$11.24$11.24-0.02%$11.28$11.223,500 shs$34.17 million02/16/2024$11.30$11.24-0.53%$11.28$11.223,524 shs$34.17 million02/15/2024$11.11$11.30+1.71%$11.30$11.193,249 shs$34.35 million02/14/2024$11.11$11.11$11.17$11.1012,929 shs$33.77 million02/13/2024$11.23$11.11-1.07%$11.24$11.0942,499 shs$33.77 million02/12/2024$11.23$11.23+0.04%$11.28$10.9919,721 shs$34.14 million02/09/2024$11.24$11.23-0.13%$11.24$11.193,939 shs$34.12 million02/08/2024$11.21$11.24+0.27%$11.24$11.1711,281 shs$34.17 million Related Companies: FCEF Stock Price Chart CLSA Stock Price Chart CLSC Stock Price Chart ASET Stock Price Chart TDSB Stock Price Chart CLSM Stock Price Chart TDSC Stock Price Chart COMT Stock Price Chart Receive ALTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Alternative Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALTY) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Alternative Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.