Free Trial

Cabana Target Drawdown 10 ETF (TDSC) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free TDSC Stock Alerts
$24.12
+0.23 (+0.96%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Cabana Target Drawdown 10 ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+3.66%
3 Month
Performance
+0.93%
6 Month
Performance
+6.43%
Year-To-Date
Performance
+3.61%
1 Year
Performance
+8.85%
Receive TDSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Drawdown 10 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TDSC Stock Chart for Saturday, June, 1, 2024

TDSC Chart by TradingView

Cabana Target Drawdown 10 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.89$24.12
+0.96%		$24.13$23.8461,717 shs$247.71 million
05/30/2024$23.90$23.89
-0.04%		$23.93$23.8536,891 shs$245.35 million
05/29/2024$24.14$23.90
-1.01%		$23.92$23.8830,168 shs$245.45 million
05/28/2024$24.13$24.14
+0.06%		$24.21$24.0924,276 shs$247.96 million
05/27/2024$24.13$24.13
-0.01%		$24.20$24.1052,400 shs$247.82 million
05/24/2024$24.05$24.13
+0.34%		$24.20$24.1052,490 shs$247.83 million
05/23/2024$24.27$24.05
-0.91%		$24.36$24.0238,423 shs$246.99 million
05/22/2024$24.45$24.27
-0.74%		$24.37$24.2443,499 shs$249.25 million
05/21/2024$24.42$24.45
+0.12%		$24.46$24.4022,378 shs$251.10 million
05/20/2024$24.43$24.42
-0.03%		$24.48$24.4135,992 shs$250.79 million
05/17/2024$24.35$24.43
+0.33%		$24.44$24.3820,318 shs$250.86 million
05/16/2024$24.36$24.35
-0.05%		$24.41$24.3332,706 shs$250.05 million
05/15/2024$24.13$24.36
+0.95%		$24.36$24.1842,892 shs$250.18 million
05/14/2024$24.04$24.13
+0.37%		$24.13$24.0123,090 shs$247.82 million
05/13/2024$24.04$24.04
-0.01%		$24.13$24.0216,117 shs$246.89 million
05/10/2024$24.03$24.04
+0.05%		$24.08$24.0310,252 shs$246.92 million
05/09/2024$23.87$24.03
+0.69%		$24.03$23.8520,896 shs$246.79 million
05/08/2024$23.85$23.87
+0.07%		$23.87$23.8236,889 shs$245.10 million
05/07/2024$23.76$23.85
+0.37%		$23.86$23.8017,441 shs$244.93 million
05/06/2024$23.59$23.76
+0.72%		$23.76$23.7015,941 shs$244.02 million
05/03/2024$23.42$23.59
+0.73%		$23.60$23.4827,127 shs$242.27 million
05/02/2024$23.27$23.42
+0.64%		$23.45$23.3132,229 shs$244.51 million
05/01/2024$23.35$23.27
-0.34%		$23.47$23.2331,248 shs$242.94 million
04/30/2024$23.68$23.35
-1.39%		$23.56$23.3330,128 shs$243.77 million
04/29/2024$23.53$23.68
+0.64%		$23.68$23.6013,060 shs$247.22 million
04/26/2024$23.50$23.53
+0.13%		$23.62$23.5333,272 shs$246.36 million
04/25/2024$23.57$23.50
-0.29%		$23.54$23.3349,290 shs$246.05 million
04/24/2024$23.52$23.57
+0.20%		$23.57$23.4725,149 shs$246.75 million
04/23/2024$23.36$23.52
+0.68%		$23.58$23.4947,680 shs$249.08 million
04/22/2024$23.20$23.36
+0.68%		$23.42$23.2412,425 shs$247.38 million
04/19/2024$23.17$23.20
+0.14%		$23.24$23.1329,554 shs$245.71 million
04/18/2024$23.16$23.17
+0.04%		$23.29$23.1521,691 shs$246.53 million
04/17/2024$23.21$23.16
-0.21%		$23.28$23.1446,134 shs$246.42 million
04/16/2024$23.33$23.21
-0.52%		$23.28$23.1843,406 shs$246.95 million
04/15/2024$23.53$23.33
-0.85%		$23.49$23.2670,626 shs$248.23 million
04/12/2024$23.75$23.53
-0.93%		$23.70$23.5036,925 shs$253.89 million
04/11/2024$23.70$23.75
+0.21%		$23.81$23.6171,035 shs$256.26 million
04/10/2024$24.07$23.70
-1.54%		$23.79$23.6617,903 shs$255.72 million
04/09/2024$23.99$24.07
+0.33%		$24.09$23.9835,622 shs$262.12 million
04/08/2024$23.92$23.99
+0.29%		$24.02$23.9725,946 shs$261.25 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$23.83$23.92
+0.38%		$23.99$23.8121,732 shs$260.49 million
04/04/2024$23.99$23.83
-0.67%		$24.13$23.8224,548 shs$284.53 million
04/03/2024$23.97$23.99
+0.08%		$24.01$23.9551,563 shs$286.44 million
04/02/2024$24.11$23.97
-0.58%		$23.98$23.9454,698 shs$286.20 million
04/01/2024$24.26$24.11
-0.62%		$24.20$24.08160,449 shs$287.87 million
03/29/2024$24.26$24.26$24.29$24.2345,339 shs$289.66 million
03/28/2024$24.22$24.26
+0.17%		$24.29$24.2345,338 shs$289.66 million
03/27/2024$23.97$24.22
+1.04%		$24.22$24.1031,972 shs$289.19 million
03/26/2024$24.01$23.97
-0.17%		$24.04$23.9749,890 shs$286.20 million
03/25/2024$24.13$24.01
-0.50%		$24.03$23.9945,423 shs$286.68 million
03/22/2024$24.22$24.13
-0.35%		$24.23$24.1026,022 shs$288.11 million
03/21/2024$24.09$24.22
+0.52%		$24.28$24.1914,619 shs$289.13 million
03/20/2024$23.95$24.09
+0.58%		$24.12$23.9446,151 shs$287.64 million
03/19/2024$23.87$23.95
+0.34%		$23.97$23.8523,376 shs$285.96 million
03/18/2024$23.80$23.87
+0.29%		$23.93$23.8659,982 shs$285.01 million
03/15/2024$23.86$23.80
-0.25%		$23.87$23.7737,628 shs$284.17 million
03/14/2024$24.03$23.86
-0.71%		$24.02$23.7886,001 shs$284.89 million
03/13/2024$24.02$24.03
+0.04%		$24.09$24.0181,195 shs$286.92 million
03/12/2024$24.00$24.02
+0.08%		$24.05$23.9457,369 shs$286.80 million
03/11/2024$24.03$24.00
-0.12%		$24.01$23.9552,808 shs$286.56 million
03/08/2024$24.03$24.03$24.13$24.0356,527 shs$286.92 million
03/07/2024$23.92$24.03
+0.46%		$24.05$23.9952,177 shs$286.92 million
03/06/2024$23.83$23.92
+0.38%		$23.99$23.9016,435 shs$285.61 million
03/05/2024$23.92$23.83
-0.38%		$23.88$23.7773,465 shs$284.53 million
03/04/2024$23.90$23.92
+0.08%		$23.97$23.8425,278 shs$285.61 million
03/01/2024$23.73$23.90
+0.72%		$23.90$23.82113,033 shs$285.37 million
02/29/2024$23.64$23.73
+0.38%		$23.76$23.6936,577 shs$283.34 million

Related Companies:
This page (NASDAQ:TDSC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings