Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Cabana Target Leading Sector Moderate ETF (CLSM) Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free CLSM Stock Alerts
$20.60
+0.03 (+0.15%)
(As of 12:37 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsSocial Media

Cabana Target Leading Sector Moderate ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+4.54%
3 Month
Performance
+4.20%
6 Month
Performance
+3.52%
Year-To-Date
Performance
+1.10%
1 Year
Performance
+3.00%
Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

CLSM Stock Chart for Monday, May, 20, 2024

CLSM Chart by TradingView

Cabana Target Leading Sector Moderate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.51$20.57
+0.27%		$20.57$20.5030,257 shs$188.38 million
05/16/2024$20.54$20.51
-0.14%		$20.58$20.4833,956 shs$187.87 million
05/15/2024$20.29$20.54
+1.22%		$20.54$20.3238,785 shs$188.13 million
05/14/2024$20.22$20.29
+0.35%		$20.31$20.1916,448 shs$185.86 million
05/13/2024$20.23$20.22
-0.04%		$20.28$20.1818,062 shs$185.21 million
05/10/2024$20.20$20.23
+0.12%		$20.24$20.1910,196 shs$185.29 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
05/09/2024$20.08$20.20
+0.62%		$20.21$20.1221,898 shs$185.07 million
05/08/2024$20.10$20.08
-0.09%		$20.09$20.0535,689 shs$183.93 million
05/07/2024$20.03$20.10
+0.34%		$20.13$20.078,469 shs$184.11 million
05/06/2024$19.88$20.03
+0.75%		$20.03$19.9916,040 shs$183.48 million
05/03/2024$19.74$19.88
+0.71%		$19.89$19.8226,409 shs$182.10 million
05/02/2024$19.61$19.74
+0.66%		$19.75$19.5743,983 shs$181.81 million
05/01/2024$19.74$19.61
-0.67%		$19.81$19.6030,818 shs$180.61 million
04/30/2024$20.06$19.74
-1.59%		$20.02$19.7410,915 shs$181.82 million
04/29/2024$19.97$20.06
+0.43%		$20.06$19.9728,666 shs$184.75 million
04/26/2024$19.91$19.97
+0.30%		$20.01$19.8852,700 shs$185.92 million
04/25/2024$19.98$19.91
-0.36%		$19.94$19.7526,930 shs$185.36 million
04/24/2024$19.95$19.98
+0.16%		$19.98$19.8823,568 shs$186.03 million
04/23/2024$19.82$19.95
+0.68%		$19.99$19.8954,184 shs$185.73 million
04/22/2024$19.71$19.82
+0.56%		$19.87$19.7418,395 shs$184.49 million
04/19/2024$19.77$19.71
-0.33%		$19.78$19.7033,975 shs$183.45 million
04/18/2024$19.81$19.77
-0.20%		$19.85$19.7534,996 shs$186.43 million
04/17/2024$19.89$19.81
-0.38%		$19.89$19.7929,264 shs$189.38 million
04/16/2024$19.96$19.89
-0.37%		$19.94$19.8627,307 shs$190.11 million
04/15/2024$20.09$19.96
-0.65%		$20.09$19.9195,973 shs$190.82 million
04/12/2024$20.26$20.09
-0.84%		$20.14$20.0717,543 shs$192.06 million
04/11/2024$20.14$20.26
+0.60%		$20.27$20.1059,799 shs$193.69 million
04/10/2024$20.38$20.14
-1.18%		$20.23$20.1213,559 shs$192.54 million
04/09/2024$20.33$20.38
+0.25%		$20.38$20.3030,745 shs$200.95 million
04/08/2024$20.32$20.33
+0.03%		$20.37$20.3228,043 shs$200.45 million
04/05/2024$20.21$20.32
+0.56%		$20.34$20.2219,017 shs$200.39 million
04/04/2024$20.31$20.21
-0.49%		$20.44$20.2021,762 shs$223.93 million
04/03/2024$20.30$20.31
+0.05%		$20.36$20.2942,743 shs$225.04 million
04/02/2024$20.39$20.30
-0.44%		$20.30$20.2779,702 shs$224.92 million
04/01/2024$20.50$20.39
-0.54%		$20.50$20.37163,319 shs$225.92 million
03/29/2024$20.50$20.50$20.51$20.4639,388 shs$227.14 million
03/28/2024$20.45$20.50
+0.24%		$20.51$20.4639,388 shs$227.14 million
03/27/2024$20.31$20.45
+0.69%		$20.45$20.3629,342 shs$226.59 million
03/26/2024$20.34$20.31
-0.13%		$20.36$20.3163,379 shs$225.04 million
03/25/2024$20.39$20.34
-0.26%		$20.37$20.3355,827 shs$225.33 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$20.42$20.39
-0.15%		$20.46$20.3937,785 shs$225.92 million
03/21/2024$20.37$20.42
+0.25%		$20.48$20.4231,059 shs$226.25 million
03/20/2024$20.26$20.37
+0.54%		$20.38$20.2519,745 shs$225.70 million
03/19/2024$20.21$20.26
+0.25%		$20.30$20.2022,946 shs$224.48 million
03/18/2024$20.18$20.21
+0.15%		$20.23$20.1557,394 shs$223.93 million
03/15/2024$20.27$20.18
-0.44%		$20.19$20.1436,115 shs$223.59 million
03/14/2024$20.31$20.27
-0.20%		$20.31$20.1767,186 shs$224.59 million
03/13/2024$20.33$20.31
-0.08%		$20.35$20.2933,201 shs$225.04 million
03/12/2024$20.26$20.33
+0.32%		$20.33$20.2259,222 shs$225.21 million
03/11/2024$20.29$20.26
-0.15%		$20.26$20.1852,097 shs$224.48 million
03/08/2024$20.34$20.29
-0.25%		$20.37$20.26112,704 shs$224.81 million
03/07/2024$20.19$20.34
+0.74%		$20.34$20.2872,760 shs$225.37 million
03/06/2024$20.10$20.19
+0.45%		$20.26$20.1721,503 shs$223.71 million
03/05/2024$20.25$20.10
-0.74%		$20.23$20.0582,132 shs$222.71 million
03/04/2024$20.18$20.25
+0.35%		$20.29$20.1711,459 shs$224.37 million
03/01/2024$20.12$20.18
+0.30%		$20.23$20.0981,420 shs$223.59 million
02/29/2024$20.02$20.12
+0.50%		$20.13$20.0652,062 shs$222.93 million
02/28/2024$20.02$20.02$20.06$20.0160,924 shs$221.82 million
02/27/2024$19.97$20.02
+0.25%		$20.02$19.9796,319 shs$221.82 million
02/26/2024$20.02$19.97
-0.27%		$20.01$19.9636,892 shs$221.27 million
02/23/2024$19.97$20.02
+0.25%		$20.06$20.0133,670 shs$221.82 million
02/22/2024$19.80$19.97
+0.86%		$19.99$19.9433,362 shs$221.27 million
02/21/2024$19.77$19.80
+0.15%		$19.82$19.7351,706 shs$219.38 million
02/20/2024$19.82$19.77
-0.25%		$19.79$19.7342,889 shs$219.05 million
02/19/2024$19.82$19.82$19.90$19.8224,000 shs$219.61 million

Related Companies:
This page (NASDAQ:CLSM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts