Free Trial

iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free COMT Stock Alerts
$27.51
+0.25 (+0.92%)
(As of 05/17/2024 06:55 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+0.11%
3 Month
Performance
+7.25%
6 Month
Performance
-0.22%
Year-To-Date
Performance
+9.73%
1 Year
Performance
+6.79%
Receive COMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares GSCI Commodity Dynamic Roll Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

COMT Stock Chart for Monday, May, 20, 2024

COMT Chart by TradingView

iShares GSCI Commodity Dynamic Roll Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.26$27.51
+0.92%		$27.51$27.35173,604 shs$726.26 million
05/16/2024$27.16$27.26
+0.37%		$27.29$27.1981,063 shs$719.66 million
05/15/2024$26.99$27.16
+0.63%		$27.16$26.86285,397 shs$717.02 million
05/14/2024$27.13$26.99
-0.52%		$27.10$26.9196,822 shs$712.54 million
05/13/2024$27.01$27.13
+0.44%		$27.21$27.0496,978 shs$716.23 million
05/10/2024$27.17$27.01
-0.59%		$27.22$26.99106,836 shs$713.06 million
05/09/2024$27.06$27.17
+0.41%		$27.17$27.0477,757 shs$717.29 million
05/08/2024$27.11$27.06
-0.18%		$27.10$26.8888,841 shs$765.80 million
05/07/2024$27.08$27.11
+0.11%		$27.19$26.99108,616 shs$767.21 million
05/06/2024$26.90$27.08
+0.67%		$27.16$26.98122,510 shs$766.36 million
05/03/2024$26.88$26.90
+0.07%		$26.97$26.86133,448 shs$669.81 million
05/02/2024$26.82$26.88
+0.22%		$26.95$26.747.42 million shs$669.31 million
05/01/2024$27.33$26.82
-1.87%		$27.25$26.82173,366 shs$667.82 million
04/30/2024$27.69$27.33
-1.30%		$27.50$27.22130,984 shs$680.52 million
04/29/2024$27.82$27.69
-0.47%		$27.86$27.661.86 million shs$689.48 million
04/26/2024$27.81$27.82
+0.04%		$27.93$27.7547,813 shs$692.72 million
04/25/2024$27.66$27.81
+0.54%		$27.82$27.521.43 million shs$692.47 million
04/24/2024$27.63$27.66
+0.11%		$27.72$27.58138,946 shs$661.07 million
04/23/2024$27.50$27.63
+0.47%		$27.65$27.26202,569 shs$660.36 million
04/22/2024$27.48$27.50
+0.07%		$27.51$27.2446,329 shs$657.25 million
04/19/2024$27.33$27.48
+0.55%		$27.59$27.37181,758 shs$656.77 million
04/18/2024$27.39$27.33
-0.22%		$27.47$27.2861,929 shs$661.39 million
04/17/2024$27.79$27.39
-1.44%		$27.77$27.3366,537 shs$662.84 million
04/16/2024$27.84$27.79
-0.18%		$27.85$27.66279,303 shs$672.52 million
04/15/2024$27.76$27.84
+0.29%		$27.89$27.59316,534 shs$673.73 million
04/12/2024$27.80$27.76
-0.14%		$28.22$27.74687,861 shs$666.24 million
04/11/2024$27.85$27.80
-0.18%		$27.80$27.61300,415 shs$667.20 million
04/10/2024$27.70$27.85
+0.54%		$27.86$27.56136,822 shs$668.40 million
04/09/2024$27.86$27.70
-0.57%		$27.91$27.6686,006 shs$664.80 million
04/08/2024$27.90$27.86
-0.14%		$27.99$27.66386,750 shs$668.64 million
04/05/2024$27.84$27.90
+0.22%		$28.07$27.8479,792 shs$689.13 million
04/04/2024$27.67$27.84
+0.61%		$27.95$27.53112,479 shs$687.65 million
04/03/2024$27.43$27.67
+0.87%		$27.69$27.58169,680 shs$683.45 million
04/02/2024$27.16$27.43
+0.99%		$27.46$27.2758,273 shs$677.52 million
04/01/2024$27.00$27.16
+0.59%		$27.90$26.83165,135 shs$670.85 million
03/29/2024$27.00$27.00$27.06$26.7993,082 shs$666.90 million
03/28/2024$26.69$27.00
+1.16%		$27.06$26.7993,042 shs$666.90 million
03/27/2024$26.66$26.69
+0.11%		$26.70$26.5567,080 shs$659.24 million
03/26/2024$26.86$26.66
-0.74%		$26.88$26.6558,018 shs$658.50 million
03/25/2024$26.62$26.86
+0.90%		$26.98$26.7494,312 shs$663.44 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$26.71$26.62
-0.34%		$26.73$26.5789,119 shs$657.51 million
03/21/2024$26.78$26.71
-0.26%		$26.76$26.58128,181 shs$659.74 million
03/20/2024$26.97$26.78
-0.70%		$26.80$26.6085,000 shs$661.47 million
03/19/2024$26.94$26.97
+0.11%		$27.02$26.9077,489 shs$666.16 million
03/18/2024$26.61$26.94
+1.24%		$26.99$26.7398,803 shs$665.42 million
03/15/2024$26.51$26.61
+0.38%		$26.66$26.4565,148 shs$657.27 million
03/14/2024$26.36$26.51
+0.57%		$26.60$26.44199,951 shs$654.80 million
03/13/2024$25.97$26.36
+1.50%		$26.40$26.2390,027 shs$651.09 million
03/12/2024$26.00$25.97
-0.12%		$26.09$25.8896,293 shs$641.46 million
03/11/2024$25.83$26.00
+0.66%		$26.04$25.72106,034 shs$642.20 million
03/08/2024$25.97$25.83
-0.54%		$25.92$25.71146,449 shs$638.00 million
03/07/2024$25.81$25.97
+0.62%		$26.05$25.7983,329 shs$641.46 million
03/06/2024$25.67$25.81
+0.55%		$25.96$25.81110,793 shs$637.51 million
03/05/2024$25.81$25.67
-0.54%		$25.80$25.64157,503 shs$634.05 million
03/04/2024$25.81$25.81$25.94$25.7684,129 shs$637.51 million
03/01/2024$25.63$25.81
+0.70%		$25.93$25.73149,103 shs$637.51 million
02/29/2024$25.63$25.63$25.76$25.5563,187 shs$633.06 million
02/28/2024$25.82$25.63
-0.74%		$25.82$25.61102,602 shs$633.06 million
02/27/2024$25.69$25.82
+0.51%		$25.85$25.7695,331 shs$637.75 million
02/26/2024$25.48$25.69
+0.82%		$25.76$25.4981,108 shs$634.54 million
02/23/2024$25.76$25.48
-1.09%		$25.57$25.45265,573 shs$629.36 million
02/22/2024$25.67$25.76
+0.35%		$25.79$25.54230,813 shs$636.27 million
02/21/2024$25.65$25.67
+0.08%		$25.72$25.57914,206 shs$634.05 million
02/20/2024$25.74$25.65
-0.35%		$25.75$25.5393,967 shs$633.56 million
02/19/2024$25.74$25.74$25.77$25.6165,100 shs$635.78 million

Related Companies:
This page (NASDAQ:COMT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace