Free Trial

Arogo Capital Acquisition (AOGO) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free AOGO Stock Alerts
$10.90
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Arogo Capital Acquisition Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
N/A
3 Month
Performance
+0.93%
6 Month
Performance
+1.87%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+3.71%
Receive AOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arogo Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

AOGO Stock Chart for Saturday, June, 1, 2024

AOGO Chart by TradingView

Arogo Capital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.90$10.90$10.98$10.90298 shs$47.42 million
05/30/2024$10.92$10.90
-0.18%		$10.90$10.90474 shs$47.42 million
05/29/2024$10.89$10.92
+0.28%		$10.94$10.8968,574 shs$47.50 million
05/28/2024$10.91$10.89
-0.18%		$10.95$10.891,332 shs$47.37 million
05/27/2024$10.91$10.91$10.98$10.9182,300 shs$47.46 million
05/24/2024$10.89$10.91
+0.18%		$10.98$10.9182,304 shs$47.46 million
05/23/2024$10.90$10.89
-0.09%		$10.90$10.8918,138 shs$47.37 million
05/22/2024$10.90$10.90$11.42$10.9012,915 shs$47.42 million
05/21/2024$10.96$10.90
-0.55%		$10.90$10.90162,017 shs$47.42 million
05/20/2024$10.96$10.96$11.64$10.9016,800 shs$47.68 million
05/17/2024$10.93$10.96
+0.27%		$11.64$10.9016,868 shs$47.68 million
05/16/2024$10.91$10.93
+0.18%		$10.93$10.935,305 shs$47.55 million
05/15/2024$10.93$10.91
-0.18%		$10.96$10.912 shs$47.46 million
05/14/2024$10.93$10.93$10.93$10.9353 shs$47.55 million
05/13/2024$10.96$10.93
-0.27%		$10.93$10.9353 shs$47.55 million
05/10/2024$10.96$10.96$10.96$10.962,104 shs$47.68 million
05/09/2024$10.93$10.96
+0.27%		$10.96$10.962,104 shs$47.68 million
05/08/2024$10.95$10.93
-0.18%		$10.93$10.935,661 shs$47.55 million
05/07/2024$10.95$10.95$10.95$10.9519 shs$47.63 million
05/06/2024$10.95$10.95$11.10$10.9115,600 shs$47.63 million
05/03/2024$10.95$10.95$11.10$10.9215,601 shs$47.63 million
05/02/2024$10.89$10.95
+0.55%		$11.10$10.9115,601 shs$47.63 million
04/30/2024$10.90$10.89
-0.09%		$10.89$10.89232 shs$47.37 million
04/29/2024$10.89$10.90
+0.09%		$10.90$10.895,744 shs$47.42 million
04/26/2024$10.91$10.89
-0.18%		$10.89$10.89102 shs$47.37 million
04/25/2024$10.91$10.91$10.91$10.9113 shs$47.46 million
04/24/2024$10.90$10.91
+0.09%		$10.91$10.915,000 shs$47.46 million
04/23/2024$10.90$10.90$10.90$10.8930,200 shs$47.42 million
04/22/2024$10.88$10.90
+0.18%		$10.90$10.8930,257 shs$47.42 million
04/19/2024$10.88$10.88$10.89$10.881,831 shs$47.33 million
04/18/2024$10.88$10.88$10.89$10.881,831 shs$47.33 million
04/17/2024$10.88$10.88$10.88$10.884,833 shs$47.33 million
04/16/2024$10.90$10.88
-0.18%		$10.88$10.827,526 shs$47.33 million
04/15/2024$10.92$10.90
-0.18%		$10.90$10.90265 shs$47.42 million
04/12/2024$10.90$10.92
+0.18%		$10.92$10.881,012 shs$47.50 million
04/11/2024$10.90$10.90$10.90$10.905,377 shs$47.42 million
04/10/2024$10.90$10.90$10.90$10.905,377 shs$47.42 million
04/09/2024$10.87$10.90
+0.28%		$10.90$10.905,140 shs$47.42 million
04/08/2024$10.84$10.87
+0.28%		$10.87$10.8416,888 shs$47.28 million
04/05/2024$10.84$10.84$10.84$10.84100 shs$47.15 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/04/2024$10.81$10.84
+0.28%		$10.84$10.84100 shs$47.15 million
04/03/2024$10.76$10.81
+0.46%		$10.81$10.81335 shs$47.02 million
04/02/2024$10.76$10.76$10.76$10.7664 shs$46.81 million
04/01/2024$10.81$10.76
-0.46%		$10.79$10.751,600 shs$46.81 million
03/28/2024$10.76$10.76$10.79$10.751,600 shs$46.81 million
03/27/2024$10.76$10.76$10.79$10.751,650 shs$46.81 million
03/26/2024$10.80$10.76
-0.37%		$10.85$10.76834 shs$46.81 million
03/25/2024$10.80$10.80$10.80$10.803,256 shs$46.98 million
03/22/2024$10.80$10.80$10.85$10.7520,804 shs$46.98 million
03/21/2024$10.78$10.80
+0.19%		$10.81$10.7710,903 shs$46.98 million
03/20/2024$10.78$10.78$10.78$10.78105 shs$46.89 million
03/19/2024$10.77$10.78
+0.09%		$10.78$10.78105 shs$46.89 million
03/18/2024$10.77$10.77$10.77$10.77104 shs$46.85 million
03/15/2024$10.75$10.77
+0.19%		$10.77$10.77100 shs$46.85 million
03/14/2024$10.75$10.75$10.75$10.75104 shs$46.76 million
03/13/2024$10.80$10.75
-0.46%		$10.75$10.75100 shs$46.76 million
03/12/2024$10.84$10.80
-0.37%		$10.80$10.80111 shs$46.98 million
03/11/2024$10.81$10.84
+0.28%		$10.84$10.84100 shs$47.15 million
03/08/2024$10.81$10.81$10.81$10.81110 shs$47.02 million
03/07/2024$10.81$10.81$10.81$10.81101 shs$47.02 million
03/06/2024$10.82$10.81
-0.09%		$10.81$10.81102 shs$47.02 million
03/05/2024$10.82$10.82$10.82$10.81118,539 shs$47.07 million
03/04/2024$10.80$10.82
+0.19%		$10.82$10.81118,539 shs$47.07 million
03/01/2024$10.82$10.80
-0.18%		$10.80$10.803,075 shs$46.98 million
02/29/2024$10.81$10.82
+0.09%		$10.82$10.818,012 shs$47.07 million

Related Companies:
This page (NASDAQ:AOGO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press