Free Trial

Digital Health Acquisition (DHAC) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free DHAC Stock Alerts
$17.00
+2.00 (+13.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Digital Health Acquisition Stock Price Performance

5 Day
Performance
+17.08%
1 Month
Performance
N/A
3 Month
Performance
+44.81%
6 Month
Performance
+31.07%
Year-To-Date
Performance
+39.34%
1 Year
Performance
+48.60%
Receive DHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Health Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

DHAC Stock Chart for Sunday, June, 2, 2024

DHAC Chart by TradingView

Digital Health Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.00$17.00
+13.33%		$25.00$16.001.96 million shs$61.20 million
05/30/2024$13.45$15.00
+11.52%		$19.00$13.0035,127 shs$54 million
05/29/2024$14.52$13.45
-7.37%		$13.77$12.805,421 shs$52.33 million
05/28/2024$13.49$14.52
+7.64%		$14.55$13.6010,139 shs$52.27 million
05/27/2024$13.49$13.49$13.73$13.112,600 shs$48.56 million
05/24/2024$13.90$13.49
-2.95%		$13.73$13.112,645 shs$48.62 million
05/23/2024$13.94$13.90
-0.29%		$14.37$12.826,333 shs$50.04 million
05/22/2024$12.85$13.94
+8.48%		$14.00$12.517,968 shs$50.18 million
05/21/2024$13.07$12.85
-1.68%		$13.00$12.526,330 shs$46.26 million
05/20/2024$13.68$13.07
-4.42%		$14.00$12.2912,665 shs$47.05 million
05/17/2024$13.40$13.68
+2.05%		$13.95$13.407,152 shs$49.23 million
05/16/2024$11.80$13.40
+13.56%		$13.40$12.0437,277 shs$48.24 million
05/15/2024$11.89$11.80
-0.76%		$12.05$11.808,507 shs$42.48 million
05/14/2024$11.60$11.89
+2.50%		$12.20$11.818,082 shs$42.80 million
05/13/2024$11.60$11.60$11.60$11.6017 shs$41.76 million
05/10/2024$11.70$11.60
-0.85%		$11.83$11.601,303 shs$41.81 million
05/09/2024$11.80$11.70
-0.85%		$11.80$11.70654 shs$42.12 million
05/08/2024$11.80$11.80$11.80$11.80363 shs$42.48 million
05/07/2024$11.90$11.80
-0.84%		$12.00$11.80717 shs$42.48 million
05/06/2024$12.00$11.90
-0.83%		$12.00$11.902,315 shs$42.84 million
05/03/2024$12.00$12.00$12.00$12.00309 shs$43.20 million
05/01/2024$12.00$12.00$12.00$12.001,004 shs$43.20 million
04/30/2024$12.00$12.00$12.00$12.001,004 shs$43.20 million
04/29/2024$12.00$12.00$12.00$12.00634 shs$43.20 million
04/26/2024$12.00$12.00$12.00$12.0023 shs$43.20 million
04/25/2024$12.00$12.00$12.00$12.00302 shs$43.25 million
04/24/2024$12.00$12.00$12.00$12.00302 shs$43.20 million
04/23/2024$12.00$12.00$12.01$12.00400 shs$43.20 million
04/22/2024$12.01$12.00
-0.08%		$12.01$12.00482 shs$43.20 million
04/19/2024$12.10$12.01
-0.74%		$12.01$12.01793 shs$43.24 million
04/18/2024$12.25$12.10
-1.22%		$12.18$12.00564 shs$43.56 million
04/17/2024$11.90$12.25
+2.94%		$12.25$12.00679 shs$44.10 million
04/16/2024$12.00$11.90
-0.83%		$11.90$11.90184 shs$42.84 million
04/15/2024$12.00$12.00$12.00$11.997,529 shs$43.20 million
04/12/2024$12.89$12.00
-6.90%		$12.57$11.9718,172 shs$43.20 million
04/11/2024$12.60$12.89
+2.30%		$12.89$12.891,255 shs$46.46 million
04/10/2024$12.94$12.60
-2.63%		$12.90$12.2519,745 shs$45.36 million
04/09/2024$12.35$12.94
+4.78%		$13.30$12.5033,842 shs$46.58 million
04/08/2024$12.12$12.35
+1.90%		$12.43$12.158,722 shs$44.46 million
04/05/2024$11.80$12.12
+2.71%		$12.50$11.7527,366 shs$43.63 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/04/2024$12.91$11.80
-8.60%		$13.59$11.8017,932 shs$42.48 million
04/03/2024$11.78$12.91
+9.59%		$13.80$11.7038,098 shs$46.48 million
04/02/2024$12.37$11.78
-4.77%		$12.30$11.5927,975 shs$42.41 million
04/01/2024$11.79$12.37
+4.92%		$12.50$11.9041,304 shs$44.58 million
03/29/2024$11.79$11.79$12.00$11.5223,905 shs$42.44 million
03/28/2024$11.71$11.79
+0.68%		$12.00$11.5223,861 shs$42.44 million
03/27/2024$11.50$11.71
+1.83%		$11.75$11.505,214 shs$42.16 million
03/26/2024$11.60$11.50
-0.86%		$11.50$11.50105 shs$41.45 million
03/25/2024$11.60$11.60$11.60$11.40800 shs$41.76 million
03/22/2024$11.44$11.60
+1.40%		$11.60$11.40806 shs$41.76 million
03/21/2024$11.60$11.44
-1.38%		$11.58$11.4412 shs$41.18 million
03/20/2024$11.44$11.60
+1.40%		$11.60$11.401,951 shs$41.76 million
03/19/2024$11.60$11.44
-1.38%		$11.59$11.4419 shs$41.18 million
03/18/2024$11.60$11.60$11.60$11.6014 shs$41.76 million
03/15/2024$11.60$11.60$11.60$11.50403 shs$41.76 million
03/14/2024$11.60$11.60$11.60$11.50403 shs$41.76 million
03/13/2024$11.60$11.60$11.60$11.441,208 shs$41.76 million
03/12/2024$11.60$11.60$11.75$11.452,316 shs$41.81 million
03/11/2024$11.46$11.60
+1.22%		$11.60$11.50703 shs$41.76 million
03/08/2024$11.46$11.44
-0.17%		$11.44$11.40160 shs$41.18 million
03/07/2024$11.54$11.46
-0.69%		$11.49$11.453,423 shs$41.59 million
03/06/2024$11.49$11.54
+0.44%		$11.57$11.423,413 shs$41.54 million
03/05/2024$11.45$11.49
+0.35%		$11.49$11.49241 shs$41.36 million
03/04/2024$11.74$11.45
-2.47%		$11.62$11.456,335 shs$41.22 million
03/01/2024$11.74$11.74
0.00%		$11.74$11.641,559 shs$42.26 million

Related Companies:
This page (NASDAQ:DHAC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders