Vision Sensing Acquisition (VSAC) Stock Chart & Stock Price History → The Key to this $10 Trillion Tech Boom (From Porter & Company) (Ad) Free VSAC Stock Alerts $11.74 +0.09 (+0.77%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Vision Sensing Acquisition Stock Price Performance5 Day Performance+0.77%1 Month Performance+1.65%3 Month PerformanceN/A6 Month Performance+6.24%Year-To-Date Performance+6.24%1 Year Performance+10.23% Receive VSAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vision Sensing Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyA Silent Invasion of AmericaThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.Go here to see why. VSAC Stock Chart for Friday, June, 14, 2024 VSAC Chart by TradingView Vision Sensing Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$11.65$11.74+0.77%$11.74$11.72100 shs$51.07 million06/13/2024$11.65$11.65$11.65$11.6562 shs$50.69 million06/12/2024$11.65$11.650.00%$11.65$11.6562 shs$50.69 million06/11/2024$11.65$11.65+0.00%$11.65$11.651,400 shs$50.68 million06/10/2024$11.65$11.65$11.65$11.65235 shs$50.68 million06/07/2024$11.65$11.60-0.43%$11.60$11.602 shs$50.47 million Get the Latest News and Ratings for VSAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vision Sensing Acquisition and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$11.60$11.65+0.43%$11.65$11.651,471 shs$50.68 million06/05/2024$11.60$11.60$11.60$11.601,000 shs$50.46 million06/04/2024$11.60$11.60$11.60$11.6060 shs$50.46 million06/03/2024$11.60$11.60$11.60$11.601,000 shs$50.46 million05/31/2024$11.55$11.60+0.43%$11.60$11.601,098 shs$50.46 million05/27/2024$11.55$11.55$11.55$11.55100 shs$50.24 million05/24/2024$11.55$11.55$11.55$11.55100 shs$50.25 million05/23/2024$11.55$11.55$11.55$11.55101 shs$50.24 million05/22/2024$11.55$11.55+0.00%$11.55$11.55101 shs$50.24 million05/21/2024$11.55$11.550.00%$11.55$11.552 shs$50.24 million05/20/2024$11.55$11.55+0.00%$11.55$11.512,400 shs$50.24 million05/15/2024$11.55$11.55$11.55$11.512,400 shs$50.24 million05/14/2024$11.52$11.55+0.26%$11.55$11.512,401 shs$50.25 million05/13/2024$11.55$11.52-0.26%$11.52$11.52103 shs$50.11 million05/10/2024$11.52$11.55+0.26%$11.55$11.55103 shs$50.25 million05/09/2024$11.55$11.52-0.26%$11.55$11.52103 shs$50.12 million05/06/2024$11.55$11.55$11.55$11.5525 shs$50.24 million05/03/2024$11.55$11.55$11.55$11.5518 shs$50.24 million05/02/2024$11.55$11.55$11.55$11.5518 shs$50.24 million05/01/2024$11.47$11.55+0.70%$11.55$11.502,171 shs$50.24 million04/30/2024$11.49$11.47-0.17%$11.47$11.4799 shs$49.89 million04/29/2024$11.49$11.49+0.00%$11.49$11.491,200 shs$49.99 million04/26/2024$11.48$11.49+0.09%$11.49$11.491,230 shs$49.98 million04/25/2024$11.45$11.48+0.26%$11.48$11.4635,078 shs$49.95 million04/24/2024$11.45$11.45$11.45$11.4516,457 shs$49.81 million04/23/2024$11.45$11.45$11.45$11.45269 shs$49.81 million04/22/2024$11.42$11.45+0.30%$11.48$11.4121,926 shs$49.81 million04/19/2024$11.42$11.42-0.04%$11.42$11.4219,204 shs$49.66 million04/18/2024$11.41$11.42+0.06%$11.42$11.4219,204 shs$49.68 million04/17/2024$11.41$11.41+0.03%$11.41$11.38800 shs$49.65 million04/16/2024$11.20$11.41+1.88%$11.41$11.3516,101 shs$49.63 million04/15/2024$11.17$11.20+0.27%$11.21$11.1913,002 shs$48.73 million04/12/2024$11.17$11.17$11.17$11.17100 shs$48.59 million04/10/2024$11.17$11.17$11.17$11.17300 shs$48.60 millionThe Key to this $10 Trillion Tech Boom (Ad)President Biden has just approved $2.6 billion for this breakthrough technology… And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.To get all the details of this new tech – click here now.04/09/2024$11.22$11.17-0.45%$11.17$11.17302 shs$48.59 million04/08/2024$11.22$11.22$11.25$11.168,500 shs$48.81 million04/05/2024$11.22$11.21-0.09%$11.21$11.211 shs$48.76 million04/04/2024$11.16$11.22+0.54%$11.25$11.168,525 shs$48.81 million04/03/2024$11.15$11.16+0.09%$11.16$11.161,300 shs$48.55 million04/02/2024$11.17$11.15-0.18%$11.16$11.1389,700 shs$48.50 million04/01/2024$11.15$11.17+0.17%$11.17$11.1711 shs$48.59 million03/29/2024$11.15$11.15$11.16$11.1389,779 shs$48.51 million03/28/2024$11.20$11.15-0.44%$11.16$11.1389,779 shs$48.51 million03/25/2024$11.20$11.20$11.20$11.201,900 shs$48.72 million03/22/2024$11.20$11.20$11.20$11.2067 shs$48.72 million03/21/2024$11.21$11.20-0.09%$11.20$11.201,995 shs$48.72 million03/20/2024$11.21$11.21$11.21$11.2126,117 shs$48.76 million03/19/2024$11.22$11.21-0.09%$11.21$11.21205 shs$48.76 million03/15/2024$11.22$11.22$11.22$11.222 shs$48.81 million03/13/2024$11.22$11.22$11.22$11.2112,200 shs$48.81 million Related Companies: SDCL EDGE Acquisition Stock Chart Burtech Acquisition Stock Chart Helix Acquisition Corp. II Stock Chart Project Energy Reimagined Acquisition Stock Chart Investcorp India Acquisition Stock Chart SilverBox Corp III Stock Chart Tristar Acquisition I Stock Chart AP Acquisition Stock Chart Hennessy Capital Investment Corp. VI Stock Chart Rigetti Computing Stock Chart Receive VSAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vision Sensing Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VSAC) was last updated on 6/14/2024 by MarketBeat.com Staff From Our PartnersHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredTiny, One-Half Inch Pellet the Key to INFINITE Energy?It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...Eagle Publishing | SponsoredCollect 10%+ Dividends from AI's Explosive Growth?What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...The Oxford Club | SponsoredThe Single Biggest Breakthrough of the Decade Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technol...Porter & Company | SponsoredEstee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI companyA Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.Financial Markets Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vision Sensing Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vision Sensing Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
