Free Trial

Atlantic Union Bankshares (AUB) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free AUB Stock Alerts
$33.89
+0.10 (+0.30%)
(As of 01:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Atlantic Union Bankshares Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+5.71%
3 Month
Performance
+4.02%
6 Month
Performance
+12.03%
Year-To-Date
Performance
-7.25%
1 Year
Performance
+43.60%
Receive AUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

AUB Stock Chart for Monday, May, 13, 2024

AUB Chart by TradingView

Atlantic Union Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$34.05$33.82
-0.68%		$34.40$33.64218,856 shs$3.04 billion
05/09/2024$33.80$34.05
+0.74%		$34.24$33.80259,985 shs$3.06 billion
05/08/2024$33.79$33.80
+0.03%		$34.02$33.19210,424 shs$3.03 billion
05/07/2024$33.63$33.79
+0.48%		$34.26$33.70344,679 shs$3.03 billion
05/06/2024$33.48$33.63
+0.45%		$33.97$33.43364,437 shs$2.53 billion
05/03/2024$33.34$33.51
+0.51%		$33.98$33.47300,971 shs$2.53 billion
05/02/2024$32.62$33.34
+2.21%		$33.47$32.85318,370 shs$2.51 billion
05/01/2024$31.74$32.62
+2.77%		$33.38$32.13354,476 shs$2.46 billion
04/30/2024$32.64$31.74
-2.76%		$32.82$31.74275,191 shs$2.39 billion
04/29/2024$32.28$32.64
+1.12%		$32.78$32.12499,779 shs$2.46 billion
04/26/2024$32.66$32.27
-1.19%		$32.76$32.21244,833 shs$2.43 billion
04/25/2024$33.18$32.66
-1.57%		$33.35$32.12439,226 shs$2.46 billion
04/24/2024$32.94$33.18
+0.73%		$33.20$31.83590,021 shs$2.50 billion
04/23/2024$33.55$32.94
-1.82%		$33.62$31.53703,237 shs$2.48 billion
04/22/2024$33.22$33.55
+0.99%		$33.94$33.00304,125 shs$2.53 billion
04/19/2024$32.23$33.22
+3.07%		$33.28$32.12512,728 shs$2.50 billion
04/18/2024$31.82$32.23
+1.29%		$32.56$31.96446,674 shs$2.43 billion
04/17/2024$31.81$31.82
+0.03%		$32.33$31.771.65 million shs$2.40 billion
04/16/2024$31.83$31.81
-0.06%		$31.88$31.52454,578 shs$2.40 billion
04/15/2024$32.06$31.83
-0.72%		$32.54$31.60273,435 shs$2.40 billion
04/12/2024$32.32$32.06
-0.80%		$32.33$31.83380,790 shs$2.42 billion
04/11/2024$32.46$32.32
-0.43%		$32.69$31.98339,741 shs$2.44 billion
04/10/2024$34.17$32.46
-5.00%		$33.36$32.01494,101 shs$2.45 billion
04/09/2024$34.03$34.17
+0.41%		$34.50$33.86307,880 shs$2.58 billion
04/08/2024$33.47$34.03
+1.67%		$34.15$33.63339,008 shs$2.56 billion
04/05/2024$33.17$33.46
+0.87%		$33.63$32.96308,753 shs$2.52 billion
04/04/2024$33.05$33.17
+0.36%		$34.05$33.17434,386 shs$2.50 billion
04/03/2024$33.73$33.05
-2.02%		$33.90$32.88537,756 shs$2.49 billion
04/02/2024$34.84$33.73
-3.19%		$34.45$33.593.63 million shs$2.54 billion
04/01/2024$35.31$34.84
-1.33%		$36.27$34.621.67 million shs$2.63 billion
03/29/2024$35.31$35.31$35.85$35.22703,815 shs$2.66 billion
03/28/2024$35.53$35.31
-0.62%		$35.85$35.22703,815 shs$2.65 billion
03/27/2024$34.10$35.53
+4.19%		$35.59$34.24289,904 shs$2.67 billion
03/26/2024$34.65$34.10
-1.59%		$35.10$34.03272,991 shs$2.56 billion
03/25/2024$34.73$34.65
-0.23%		$35.23$34.64185,360 shs$2.60 billion
03/22/2024$35.06$34.73
-0.94%		$35.12$34.42310,195 shs$2.61 billion
03/21/2024$34.51$35.06
+1.59%		$35.24$34.54302,879 shs$2.63 billion
03/20/2024$33.17$34.51
+4.04%		$34.97$33.05352,809 shs$2.59 billion
03/19/2024$33.29$33.17
-0.36%		$33.68$33.16297,960 shs$2.49 billion
03/18/2024$33.65$33.29
-1.07%		$33.92$33.26272,700 shs$2.50 billion
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024$33.05$33.65
+1.82%		$33.84$32.99725,749 shs$2.53 billion
03/14/2024$33.94$33.05
-2.62%		$34.02$32.80297,954 shs$2.48 billion
03/13/2024$34.39$33.94
-1.31%		$34.80$33.80253,580 shs$2.55 billion
03/12/2024$34.80$34.39
-1.18%		$34.92$34.15256,341 shs$2.58 billion
03/11/2024$35.05$34.80
-0.71%		$35.20$34.57453,948 shs$2.61 billion
03/08/2024$34.64$35.05
+1.18%		$35.28$34.82298,114 shs$2.63 billion
03/07/2024$34.21$34.64
+1.26%		$35.14$34.42264,089 shs$2.60 billion
03/06/2024$34.20$34.21
+0.03%		$34.86$33.48293,689 shs$2.57 billion
03/05/2024$32.87$34.20
+4.05%		$34.24$32.67349,287 shs$2.57 billion
03/04/2024$33.14$32.87
-0.81%		$33.86$32.71228,391 shs$2.47 billion
03/01/2024$33.26$33.14
-0.36%		$33.21$32.40184,781 shs$2.49 billion
02/29/2024$32.86$33.26
+1.22%		$33.87$33.08214,103 shs$2.50 billion
02/28/2024$33.34$32.86
-1.44%		$33.41$32.84285,263 shs$2.47 billion
02/27/2024$33.14$33.34
+0.60%		$33.79$33.00254,771 shs$2.50 billion
02/26/2024$33.40$33.14
-0.78%		$33.68$32.89271,086 shs$2.49 billion
02/23/2024$32.80$33.40
+1.83%		$33.83$32.53489,629 shs$2.51 billion
02/22/2024$33.06$32.80
-0.79%		$33.20$32.52282,176 shs$2.46 billion
02/21/2024$33.54$33.06
-1.43%		$33.46$32.96255,719 shs$2.48 billion
02/20/2024$33.92$33.54
-1.12%		$34.08$33.33170,552 shs$2.52 billion
02/19/2024$33.92$33.92$34.47$33.89263,100 shs$2.54 billion
02/16/2024$34.70$33.92
-2.25%		$34.47$33.89263,151 shs$2.54 billion
02/15/2024$33.35$34.70
+4.05%		$34.87$33.77287,768 shs$2.60 billion
02/14/2024$32.58$33.35
+2.36%		$33.46$32.57221,914 shs$2.50 billion
02/13/2024$34.25$32.58
-4.88%		$33.24$32.00485,281 shs$2.44 billion
02/12/2024$33.60$34.25
+1.93%		$34.64$33.55391,183 shs$2.57 billion

Related Companies:
This page (NASDAQ:AUB) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
How Biden has already won 2024
Porter & Company
The Crypto 9-5 Escape Plan
Crypto 101 Media