Free Trial

Bullfrog AI (BFRGW) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free BFRGW Stock Alerts
$0.46
+0.02 (+4.55%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Bullfrog AI Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-19.49%
3 Month
Performance
-52.69%
6 Month
Performance
-34.33%
Year-To-Date
Performance
-53.93%
1 Year
Performance
-52.17%
Receive BFRGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Gate Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Our exclusive guide, "Exploring the Future of the U.S. Dollar in a Digital World," is your essential resource in navigating this uncertain terrain. Inside, you'll find expert insights, strategies, and actionable steps to shield your wealth from the impending digital dollar storm.
Limited time offer! Claim your guide today and stay ahead of the digital dollar revolution.

BFRGW Stock Chart for Friday, May, 17, 2024

BFRGW Chart by TradingView

Bullfrog AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.44$0.44
+1.15%		$0.46$0.431,344 shs$0.00
05/15/2024$0.45$0.44
-3.33%		$0.45$0.419,940 shs$0.00
05/14/2024$0.48$0.45
-6.25%		$0.48$0.451,544 shs$0.00
05/13/2024$0.45$0.48
+6.64%		$0.48$0.481,784 shs$0.00
05/10/2024$0.53$0.45
-15.07%		$0.50$0.452,258 shs$0.00
05/09/2024$0.48$0.53
+10.43%		$0.54$0.483,564 shs$0.00
05/08/2024$0.48$0.48
-0.02%		$0.48$0.46866 shs$0.00
05/07/2024$0.45$0.48
+6.67%		$0.48$0.4896 shs$0.00
05/06/2024$0.46$0.45
-2.24%		$0.48$0.45727 shs$0.00
05/03/2024$0.44$0.46
+4.57%		$0.48$0.441,637 shs$0.00
05/02/2024$0.46$0.44
-4.31%		$0.48$0.446,600 shs$0.00
05/01/2024$0.46$0.46$0.46$0.443,702 shs$0.00
04/30/2024$0.47$0.46
-1.92%		$0.47$0.454,456 shs$0.00
04/29/2024$0.44$0.47
+7.79%		$0.47$0.471,001 shs$0.00
04/26/2024$0.43$0.44
+1.12%		$0.44$0.44259 shs$0.00
04/25/2024$0.43$0.43
+0.07%		$0.49$0.433,426 shs$0.00
04/24/2024$0.45$0.43
-4.47%		$0.49$0.432,320 shs$0.00
04/23/2024$0.49$0.45
-8.14%		$0.49$0.459,159 shs$0.00
04/22/2024$0.45$0.49
+8.86%		$0.49$0.49765 shs$0.00
04/19/2024$0.48$0.45
-5.26%		$0.45$0.455,165 shs$0.00
04/18/2024$0.55$0.48
-13.06%		$0.54$0.456,307 shs$0.00
04/17/2024$0.50$0.55
+9.28%		$0.55$0.543,365 shs$0.00
04/16/2024$0.52$0.50
-3.83%		$0.53$0.504,671 shs$0.00
04/15/2024$0.52$0.52$0.60$0.527,898 shs$0.00
04/12/2024$0.61$0.52
-14.30%		$0.57$0.5215,815 shs$0.00
04/11/2024$0.62$0.61
-1.33%		$0.61$0.566,516 shs$0.00
04/10/2024$0.56$0.62
+9.82%		$0.62$0.566,182 shs$0.00
04/09/2024$0.60$0.56
-6.67%		$0.57$0.565,798 shs$0.00
04/08/2024$0.69$0.60
-13.03%		$0.62$0.5616,950 shs$0.00
04/05/2024$0.62$0.69
+11.17%		$0.69$0.633,360 shs$0.00
04/04/2024$0.70$0.62
-11.09%		$0.70$0.621,798 shs$0.00
04/03/2024$0.66$0.70
+5.76%		$0.72$0.5813,342 shs$0.00
04/02/2024$0.71$0.66
-7.04%		$0.77$0.665,275 shs$0.00
04/01/2024$0.91$0.71
-21.86%		$0.91$0.6550,871 shs$0.00
03/29/2024$1.00$0.91
-9.14%		$1.00$0.9110,355 shs$0.00
03/28/2024$0.85$1.00
+17.22%		$1.00$0.9110,355 shs$0.00
03/27/2024$0.80$0.85
+6.68%		$0.99$0.7669,032 shs$0.00
03/26/2024$0.73$0.80
+9.40%		$0.87$0.7318,441 shs$0.00
03/25/2024$0.78$0.73
-6.29%		$0.87$0.738,104 shs$0.00
03/22/2024$0.77$0.77
+0.53%		$0.81$0.732,822 shs$0.00
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024$0.86$0.77
-10.47%		$0.88$0.6911,432 shs$0.00
03/20/2024$0.88$0.86
-2.05%		$0.86$0.801,916 shs$0.00
03/19/2024$0.81$0.88
+9.05%		$0.89$0.7711,677 shs$0.00
03/18/2024$0.97$0.81
-17.01%		$1.00$0.778,454 shs$0.00
03/15/2024$0.74$0.97
+31.81%		$1.08$0.7328,981 shs$0.00
03/14/2024$0.75$0.74
-1.88%		$0.88$0.7423,450 shs$0.00
03/13/2024$0.79$0.75
-4.96%		$0.83$0.6916,965 shs$0.00
03/12/2024$0.82$0.79
-3.46%		$0.82$0.704,979 shs$0.00
03/11/2024$0.75$0.82
+9.00%		$0.84$0.675,726 shs$0.00
03/08/2024$0.75$0.75
-0.13%		$0.83$0.7311,716 shs$0.00
03/07/2024$0.83$0.75
-8.97%		$1.00$0.7522,408 shs$0.00
03/06/2024$0.83$0.83
-0.18%		$0.92$0.759,903 shs$0.00
03/05/2024$0.90$0.83
-8.17%		$1.04$0.8320,034 shs$0.00
03/04/2024$0.88$0.90
+2.27%		$1.05$0.8811,936 shs$0.00
03/01/2024$0.85$0.87
+1.76%		$1.08$0.858,192 shs$0.00
02/29/2024$0.82$0.85
+3.66%		$1.05$0.8210,665 shs$0.00
02/28/2024$0.86$0.82
-4.94%		$1.08$0.8116,368 shs$0.00
02/27/2024$0.95$0.86
-9.19%		$0.96$0.7752,092 shs$0.00
02/26/2024$0.91$0.95
+4.21%		$0.95$0.6938,836 shs$0.00
02/23/2024$1.07$0.91
-14.77%		$1.10$0.907,478 shs$0.00
02/22/2024$0.83$1.07
+28.07%		$1.10$0.8421,877 shs$0.00
02/21/2024$0.91$0.83
-8.71%		$0.91$0.8311,195 shs$0.00
02/20/2024$0.93$0.91
-1.65%		$0.94$0.91507 shs$0.00
02/19/2024$0.93$0.93$0.99$0.7218,900 shs$0.00
02/16/2024$0.81$0.93
+14.81%		$0.99$0.7218,971 shs$0.00

Related Companies:
This page (NASDAQ:BFRGW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics