Free Trial

BrightSpring Health Services (BTSGU) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BTSGU Stock Alerts
$45.93
+0.08 (+0.17%)
(As of 09:50 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

BrightSpring Health Services Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+9.38%
3 Month
Performance
+5.10%
Receive BTSGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSpring Health Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

BTSGU Stock Chart for Friday, May, 17, 2024

BTSGU Chart by TradingView

BrightSpring Health Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$46.35$45.85
-1.08%		$45.85$45.851,016 shs$0.00
05/15/2024$45.56$46.35
+1.73%		$46.48$45.79106,611 shs$0.00
05/14/2024$45.35$45.56
+0.46%		$45.62$45.56847 shs$0.00
05/13/2024$46.25$45.35
-1.95%		$45.76$45.35767 shs$0.00
05/10/2024$46.25$46.25$46.25$45.815,556 shs$0.00
05/09/2024$45.73$46.25
+1.14%		$46.25$45.815,556 shs$0.00
05/08/2024$45.54$45.73
+0.42%		$46.09$45.465,843 shs$0.00
05/07/2024$45.90$45.54
-0.78%		$45.85$45.54485,006 shs$0.00
05/06/2024$45.60$45.90
+0.66%		$46.10$45.7517,754 shs$0.00
05/03/2024$44.25$45.60
+3.05%		$45.95$44.8323,108 shs$0.00
05/02/2024$43.40$44.25
+1.96%		$44.25$43.083,835 shs$0.00
05/01/2024$43.23$43.40
+0.39%		$43.58$42.832,095 shs$0.00
04/30/2024$44.15$43.23
-2.08%		$44.37$43.0919,697 shs$0.00
04/29/2024$42.92$44.15
+2.87%		$44.15$42.793,903 shs$0.00
04/26/2024$42.56$42.92
+0.85%		$43.09$42.307,940 shs$0.00
04/25/2024$43.77$42.56
-2.76%		$43.23$42.474,384 shs$0.00
04/24/2024$43.50$43.77
+0.62%		$43.77$42.912,634 shs$0.00
04/23/2024$42.83$43.50
+1.56%		$43.50$42.55138,875 shs$0.00
04/22/2024$42.79$42.83
+0.09%		$43.41$42.50166,004 shs$0.00
04/19/2024$41.88$42.79
+2.17%		$42.79$41.766,080 shs$0.00
04/18/2024$41.99$41.88
-0.26%		$42.33$41.664,476 shs$0.00
04/17/2024$42.68$41.99
-1.62%		$43.49$41.925,827 shs$0.00
04/16/2024$42.39$42.68
+0.68%		$42.94$41.304,317 shs$0.00
04/15/2024$41.34$42.39
+2.54%		$42.39$41.246,132 shs$0.00
04/12/2024$43.34$41.34
-4.61%		$42.88$41.31154,124 shs$0.00
04/11/2024$43.02$43.34
+0.74%		$43.65$42.483,856 shs$0.00
04/10/2024$43.16$43.02
-0.32%		$43.33$42.674,589 shs$0.00
04/09/2024$43.17$43.16
-0.02%		$43.78$41.414,322 shs$0.00
04/08/2024$42.52$43.17
+1.53%		$43.70$42.334,207 shs$0.00
04/05/2024$42.94$42.52
-0.98%		$43.00$42.523,421 shs$0.00
04/04/2024$43.24$42.94
-0.69%		$43.37$42.855,439 shs$0.00
04/03/2024$43.68$43.24
-1.01%		$43.83$43.2497,499 shs$0.00
04/02/2024$44.79$43.68
-2.48%		$44.57$43.5223,447 shs$0.00
04/01/2024$45.08$44.79
-0.64%		$46.00$44.56200,809 shs$0.00
03/29/2024$45.08$45.08$45.51$42.301.48 million shs$0.00
03/28/2024$42.17$45.08
+6.90%		$45.51$42.031.48 million shs$0.00
03/27/2024$41.23$42.17
+2.28%		$42.76$40.80797,226 shs$0.00
03/26/2024$40.79$41.23
+1.08%		$41.38$40.4415,456 shs$0.00
03/25/2024$40.42$40.79
+0.92%		$41.34$39.94119,480 shs$0.00
03/22/2024$39.65$40.42
+1.94%		$40.42$39.442,440 shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$38.50$39.65
+2.99%		$39.72$38.632,200 shs$0.00
03/20/2024$39.28$38.50
-1.99%		$38.75$37.992,726 shs$0.00
03/19/2024$37.93$39.28
+3.56%		$39.55$37.969,686 shs$0.00
03/18/2024$36.12$37.93
+5.01%		$38.23$37.1527,076 shs$0.00
03/15/2024$36.03$36.09
+0.17%		$36.26$34.55472,308 shs$0.00
03/14/2024$37.69$36.03
-4.40%		$37.41$35.16207,804 shs$0.00
03/13/2024$38.79$37.69
-2.84%		$38.06$37.69123,950 shs$0.00
03/12/2024$39.11$38.79
-0.82%		$38.90$38.73691 shs$0.00
03/11/2024$38.24$39.11
+2.28%		$39.17$38.761,448 shs$0.00
03/08/2024$38.27$38.24
-0.08%		$38.31$38.16896 shs$0.00
03/07/2024$38.72$38.27
-1.16%		$39.20$38.27131,629 shs$0.00
03/06/2024$39.05$38.72
-0.85%		$38.99$38.33102,252 shs$0.00
03/05/2024$39.24$39.05
-0.48%		$39.05$38.4716,253 shs$0.00
03/04/2024$38.29$39.24
+2.48%		$39.81$34.8870,831 shs$0.00
03/01/2024$38.00$38.29
+0.76%		$38.60$37.71392,765 shs$0.00
02/29/2024$40.57$38.00
-6.33%		$39.29$38.0059,518 shs$0.00
02/28/2024$40.68$40.57
-0.27%		$40.57$40.365,673 shs$0.00
02/27/2024$39.00$40.68
+4.31%		$40.68$39.5545,979 shs$0.00
02/26/2024$38.75$39.00
+0.65%		$39.53$38.74101,549 shs$0.00
02/23/2024$40.73$38.75
-4.86%		$40.35$38.75143,596 shs$0.00
02/22/2024$42.08$40.73
-3.21%		$41.89$40.50497,565 shs$0.00
02/21/2024$43.45$42.08
-3.15%		$43.56$42.01102,094 shs$0.00
02/20/2024$43.70$43.45
-0.57%		$44.03$43.36202,468 shs$0.00
02/19/2024$43.70$43.70$44.40$43.691,100 shs$0.00
02/16/2024$43.97$43.70
-0.61%		$44.40$43.691,105 shs$0.00

Related Companies:
This page (NASDAQ:BTSGU) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
I’m afraid WWIII is a very real possibility
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club