Free Trial

CareCloud (CCLDO) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free CCLDO Stock Alerts
$11.79
-0.39 (-3.20%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

CareCloud Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+92.58%
3 Month
Performance
+94.16%
6 Month
Performance
-19.66%
Year-To-Date
Performance
+80.49%
1 Year
Performance
-47.15%
Receive CCLDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareCloud and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CCLDO Stock Chart for Monday, May, 20, 2024

CCLDO Chart by TradingView

CareCloud Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$12.18$11.79
-3.20%		$12.25$11.174,064 shs$0.00
05/17/2024$12.00$12.18
+1.50%		$12.50$11.924,417 shs$0.00
05/16/2024$11.60$12.00
+3.45%		$12.50$11.2635,060 shs$0.00
05/15/2024$11.40$11.60
+1.75%		$11.90$11.0010,820 shs$0.00
05/14/2024$10.61$11.40
+7.45%		$12.00$10.9529,438 shs$0.00
05/13/2024$8.61$10.61
+23.26%		$12.44$9.2589,564 shs$0.00
05/10/2024$8.46$8.61
+1.73%		$8.75$8.207,049 shs$0.00
05/09/2024$7.49$8.46
+12.99%		$8.90$7.4314,053 shs$0.00
05/08/2024$7.40$7.49
+1.22%		$7.55$6.466,120 shs$0.00
05/07/2024$6.45$7.40
+14.73%		$9.06$6.4935,974 shs$0.00
05/06/2024$6.64$6.45
-2.86%		$6.60$6.217,200 shs$0.00
05/03/2024$6.84$6.64
-2.92%		$6.77$6.277,547 shs$0.00
05/02/2024$6.85$6.84
-0.14%		$6.84$6.84226 shs$0.00
05/01/2024$6.85$6.85$6.85$6.631,618 shs$0.00
04/30/2024$6.85$6.85
0.00%		$6.85$6.631,618 shs$0.00
04/29/2024$6.77$6.85
+1.13%		$6.95$6.632,830 shs$0.00
04/26/2024$6.65$6.77
+1.85%		$6.82$6.383,726 shs$0.00
04/25/2024$6.65$6.65$6.71$6.381,553 shs$0.00
04/24/2024$6.59$6.65
+0.91%		$6.70$6.208,921 shs$0.00
04/23/2024$6.25$6.59
+5.44%		$6.67$6.264,813 shs$0.00
04/22/2024$6.12$6.25
+2.12%		$6.25$5.99503 shs$0.00
04/19/2024$6.03$6.12
+1.49%		$6.12$5.993,892 shs$0.00
04/18/2024$6.00$6.03
+0.50%		$6.03$5.913,263 shs$0.00
04/17/2024$5.97$6.00
+0.50%		$6.05$5.919,097 shs$0.00
04/16/2024$5.96$5.97
+0.17%		$5.97$5.56906 shs$0.00
04/15/2024$5.93$5.96
+0.51%		$6.05$5.4023,052 shs$0.00
04/12/2024$5.93$5.93$5.93$5.532,892 shs$0.00
04/11/2024$5.96$5.93
-0.50%		$5.93$5.931,126 shs$0.00
04/10/2024$5.97$5.96
-0.17%		$6.05$5.735,160 shs$0.00
04/09/2024$5.82$5.97
+2.58%		$5.97$5.824,365 shs$0.00
04/08/2024$5.85$5.82
-0.51%		$5.85$5.442,485 shs$0.00
04/05/2024$5.93$5.85
-1.35%		$5.85$5.441,850 shs$0.00
04/04/2024$5.90$5.93
+0.51%		$6.06$5.528,142 shs$0.00
04/03/2024$5.71$5.90
+3.33%		$5.90$5.502,786 shs$0.00
04/02/2024$5.70$5.71
+0.18%		$5.74$5.46905 shs$0.00
04/01/2024$5.70$5.70$5.70$5.7075 shs$0.00
03/29/2024$5.70$5.70$5.74$5.647,720 shs$0.00
03/28/2024$5.64$5.70
+1.06%		$5.74$5.647,720 shs$0.00
03/27/2024$5.65$5.64
-0.12%		$5.65$5.405,098 shs$0.00
03/26/2024$5.82$5.65
-2.98%		$5.74$5.176,548 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/25/2024$5.84$5.82
-0.34%		$5.82$5.4012,905 shs$0.00
03/22/2024$5.95$5.84
-1.85%		$5.85$5.703,259 shs$0.00
03/21/2024$5.94$5.95
+0.17%		$6.04$5.91560 shs$0.00
03/20/2024$5.92$5.94
+0.34%		$6.05$5.924,748 shs$0.00
03/19/2024$5.80$5.92
+2.07%		$5.95$5.384,401 shs$0.00
03/18/2024$5.82$5.80
-0.27%		$5.80$5.521,900 shs$0.00
03/15/2024$5.40$5.82
+7.78%		$5.82$5.404,116 shs$0.00
03/14/2024$5.26$5.40
+2.66%		$5.40$5.075,615 shs$0.00
03/13/2024$5.33$5.26
-1.31%		$5.28$5.0514,231 shs$0.00
03/12/2024$5.06$5.33
+5.34%		$5.39$5.202,674 shs$0.00
03/11/2024$5.26$5.06
-3.80%		$5.58$5.061,161 shs$0.00
03/08/2024$5.41$5.26
-2.77%		$5.39$5.1712,735 shs$0.00
03/07/2024$5.33$5.41
+1.43%		$5.45$5.153,151 shs$0.00
03/06/2024$5.25$5.33
+1.60%		$5.35$5.159,613 shs$0.00
03/05/2024$5.29$5.25
-0.76%		$5.40$5.1513,091 shs$0.00
03/04/2024$5.28$5.29
+0.19%		$5.45$5.1829,138 shs$0.00
03/01/2024$5.68$5.28
-7.04%		$5.70$5.1624,240 shs$0.00
02/29/2024$5.71$5.68
-0.53%		$5.85$5.4025,668 shs$0.00
02/28/2024$5.80$5.71
-1.55%		$5.90$5.421,210 shs$0.00
02/27/2024$5.60$5.80
+3.57%		$5.97$5.701,804 shs$0.00
02/26/2024$5.77$5.60
-2.93%		$5.99$5.474,662 shs$0.00
02/23/2024$6.22$5.77
-7.23%		$6.23$5.618,378 shs$0.00
02/22/2024$6.15$6.22
+1.14%		$6.25$6.011,851 shs$0.00
02/21/2024$6.07$6.15
+1.32%		$6.20$5.991,494 shs$0.00
02/20/2024$6.10$6.07
-0.49%		$6.12$6.001,870 shs$0.00
02/19/2024$6.10$6.10$6.22$5.9014,200 shs$0.00

Related Companies:
This page (NASDAQ:CCLDO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace