Free Trial

CareCloud (CCLDP) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free CCLDP Stock Alerts
$8.01
-0.02 (-0.25%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

CareCloud Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+40.53%
3 Month
Performance
+17.79%
6 Month
Performance
-53.70%
Year-To-Date
Performance
+4.16%
1 Year
Performance
-70.44%
Receive CCLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareCloud and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CCLDP Stock Chart for Monday, May, 20, 2024

CCLDP Chart by TradingView

CareCloud Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$8.03$8.01
-0.25%		$8.15$7.852,843 shs$0.00
05/17/2024$8.00$8.03
+0.37%		$8.49$7.8914,950 shs$0.00
05/16/2024$8.05$8.00
-0.62%		$8.50$7.9027,283 shs$0.00
05/15/2024$7.91$8.05
+1.77%		$8.18$7.5025,278 shs$0.00
05/14/2024$7.50$7.91
+5.47%		$8.30$7.3877,197 shs$0.00
05/13/2024$6.95$7.50
+7.91%		$8.41$7.3067,087 shs$0.00
05/10/2024$7.15$6.95
-2.80%		$7.17$6.6414,781 shs$0.00
05/09/2024$5.85$7.15
+22.22%		$7.30$5.5581,526 shs$0.00
05/08/2024$5.98$5.85
-2.18%		$6.00$5.459,286 shs$0.00
05/07/2024$5.35$5.98
+11.78%		$6.25$5.4037,151 shs$0.00
05/06/2024$5.36$5.35
-0.19%		$5.50$5.357,151 shs$0.00
05/03/2024$5.32$5.36
+0.75%		$5.50$5.265,269 shs$0.00
05/02/2024$5.36$5.32
-0.75%		$5.50$5.309,753 shs$0.00
05/01/2024$5.34$5.36
+0.37%		$5.75$5.349,782 shs$0.00
04/30/2024$5.63$5.34
-5.15%		$5.88$5.341,940 shs$0.00
04/29/2024$5.28$5.63
+6.63%		$5.75$5.2110,808 shs$0.00
04/26/2024$5.62$5.28
-6.05%		$5.95$5.2825,159 shs$0.00
04/25/2024$5.76$5.62
-2.43%		$6.18$5.619,169 shs$0.00
04/24/2024$5.95$5.76
-3.19%		$6.27$5.3118,917 shs$0.00
04/23/2024$5.84$5.95
+1.88%		$6.33$5.7324,931 shs$0.00
04/22/2024$5.70$5.84
+2.46%		$5.85$5.6815,464 shs$0.00
04/19/2024$5.72$5.70
-0.35%		$5.73$5.638,980 shs$0.00
04/18/2024$5.82$5.72
-1.72%		$5.86$5.705,873 shs$0.00
04/17/2024$5.81$5.82
+0.26%		$5.98$5.729,102 shs$0.00
04/16/2024$5.65$5.81
+2.74%		$5.99$5.7015,747 shs$0.00
04/15/2024$6.23$5.65
-9.31%		$6.23$5.6317,543 shs$0.00
04/12/2024$6.15$6.23
+1.30%		$6.25$6.071,046 shs$0.00
04/11/2024$6.18$6.15
-0.49%		$6.31$5.9915,304 shs$0.00
04/10/2024$6.56$6.18
-5.79%		$6.60$6.1510,924 shs$0.00
04/09/2024$6.59$6.56
-0.46%		$6.64$6.5615,682 shs$0.00
04/08/2024$6.48$6.59
+1.70%		$6.65$6.4613,699 shs$0.00
04/05/2024$6.64$6.48
-2.41%		$6.65$6.409,776 shs$0.00
04/04/2024$6.49$6.64
+2.31%		$6.71$6.3613,643 shs$0.00
04/03/2024$6.07$6.49
+6.92%		$6.50$5.9117,762 shs$0.00
04/02/2024$6.08$6.07
-0.16%		$6.09$5.919,976 shs$0.00
04/01/2024$6.01$6.08
+1.16%		$6.10$5.8519,788 shs$0.00
03/29/2024$6.01$6.01$6.02$5.7920,616 shs$0.00
03/28/2024$5.89$6.01
+2.04%		$6.02$5.7920,010 shs$0.00
03/27/2024$5.84$5.89
+0.86%		$5.90$5.8016,132 shs$0.00
03/26/2024$5.86$5.84
-0.34%		$5.93$5.8015,560 shs$0.00
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/25/2024$5.98$5.86
-2.01%		$5.95$5.7417,696 shs$0.00
03/22/2024$5.99$5.98
-0.17%		$5.99$5.9018,577 shs$0.00
03/21/2024$5.94$5.99
+0.84%		$6.00$5.8216,186 shs$0.00
03/20/2024$5.92$5.94
+0.34%		$5.95$5.8216,342 shs$0.00
03/19/2024$6.09$5.92
-2.79%		$6.09$5.8215,964 shs$0.00
03/18/2024$6.06$6.09
+0.50%		$6.10$5.8529,769 shs$0.00
03/15/2024$6.05$6.06
+0.17%		$6.20$5.9724,091 shs$0.00
03/14/2024$6.20$6.05
-2.42%		$6.12$6.0011,903 shs$0.00
03/13/2024$6.03$6.20
+2.82%		$6.35$6.069,154 shs$0.00
03/12/2024$5.87$6.03
+2.73%		$6.36$5.838,546 shs$0.00
03/11/2024$6.19$5.87
-5.17%		$6.50$5.877,656 shs$0.00
03/08/2024$6.05$6.19
+2.31%		$6.24$5.8310,908 shs$0.00
03/07/2024$6.15$6.05
-1.63%		$6.24$5.9612,605 shs$0.00
03/06/2024$6.21$6.15
-0.97%		$6.31$6.075,448 shs$0.00
03/05/2024$6.05$6.21
+2.64%		$6.50$5.9217,078 shs$0.00
03/04/2024$5.90$6.05
+2.54%		$6.20$5.9132,846 shs$0.00
03/01/2024$6.01$5.90
-1.83%		$6.15$5.8327,830 shs$0.00
02/29/2024$5.88$6.01
+2.21%		$6.41$5.8512,866 shs$0.00
02/28/2024$6.36$5.88
-7.55%		$6.50$5.8740,397 shs$0.00
02/27/2024$6.58$6.36
-3.27%		$6.67$6.3529,020 shs$0.00
02/26/2024$6.95$6.58
-5.40%		$7.00$6.5020,619 shs$0.00
02/23/2024$6.75$6.95
+2.96%		$7.00$6.718,307 shs$0.00
02/22/2024$6.91$6.75
-2.32%		$6.90$6.718,372 shs$0.00
02/21/2024$6.80$6.91
+1.62%		$7.10$6.7910,836 shs$0.00
02/20/2024$6.93$6.80
-1.88%		$6.97$6.786,679 shs$0.00
02/19/2024$6.93$6.93$6.96$6.7216,600 shs$0.00

Related Companies:
This page (NASDAQ:CCLDP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts