Free Trial

Bright Green (BGXX) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free BGXX Stock Alerts
$0.22
-0.01 (-4.28%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bright Green Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
+5.42%
3 Month
Performance
+17.79%
6 Month
Performance
-24.65%
Year-To-Date
Performance
-32.20%
1 Year
Performance
-77.52%
Receive BGXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Green and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

BGXX Stock Chart for Tuesday, May, 21, 2024

BGXX Chart by TradingView

Bright Green Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.23$0.22
-2.70%		$0.24$0.21506,516 shs$42.56 million
05/17/2024$0.23$0.23
+0.88%		$0.29$0.232.32 million shs$43.74 million
05/16/2024$0.21$0.23
+8.26%		$0.25$0.211.33 million shs$43.36 million
05/15/2024$0.21$0.21
-1.73%		$0.22$0.21181,342 shs$40.05 million
05/14/2024$0.21$0.21
+2.73%		$0.22$0.20434,767 shs$40.75 million
05/13/2024$0.21$0.21
-1.56%		$0.21$0.20340,452 shs$39.67 million
05/10/2024$0.22$0.21
-4.07%		$0.22$0.21217,782 shs$40.30 million
05/09/2024$0.21$0.22
+2.94%		$0.22$0.20376,113 shs$42.01 million
05/08/2024$0.22$0.21
-3.29%		$0.23$0.21265,947 shs$40.81 million
05/07/2024$0.20$0.22
+9.04%		$0.23$0.21587,824 shs$42.20 million
05/06/2024$0.21$0.20
-5.13%		$0.22$0.20335,517 shs$38.70 million
05/03/2024$0.21$0.21
+0.33%		$0.22$0.20497,271 shs$40.79 million
05/02/2024$0.22$0.21
-1.29%		$0.23$0.21729,247 shs$40.66 million
05/01/2024$0.25$0.22
-13.67%		$0.25$0.201.68 million shs$41.19 million
04/30/2024$0.20$0.25
+26.27%		$0.26$0.204.73 million shs$47.71 million
04/29/2024$0.20$0.20
-0.45%		$0.20$0.18266,060 shs$37.79 million
04/26/2024$0.18$0.20
+8.48%		$0.20$0.18158,456 shs$37.96 million
04/25/2024$0.20$0.18
-6.12%		$0.20$0.16876,738 shs$34.99 million
04/24/2024$0.20$0.20
-0.86%		$0.21$0.19165,134 shs$37.27 million
04/23/2024$0.20$0.20
-0.20%		$0.21$0.20342,156 shs$37.60 million
04/22/2024$0.21$0.20
-6.69%		$0.22$0.19497,956 shs$37.67 million
04/19/2024$0.22$0.21
-4.63%		$0.24$0.21365,834 shs$40.37 million
04/18/2024$0.22$0.22
+2.11%		$0.24$0.21424,272 shs$40.09 million
04/17/2024$0.23$0.22
-3.11%		$0.23$0.21238,350 shs$40.09 million
04/16/2024$0.23$0.23
-0.22%		$0.23$0.22160,361 shs$41.37 million
04/15/2024$0.24$0.23
-4.37%		$0.24$0.21406,894 shs$41.47 million
04/12/2024$0.24$0.24
-1.75%		$0.25$0.23313,946 shs$43.36 million
04/11/2024$0.25$0.24
-5.51%		$0.26$0.23746,054 shs$44.13 million
04/10/2024$0.26$0.25
-0.43%		$0.27$0.25645,776 shs$46.71 million
04/09/2024$0.26$0.26
-3.00%		$0.27$0.25282,475 shs$46.91 million
04/08/2024$0.27$0.26
-1.42%		$0.27$0.25312,981 shs$48.36 million
04/05/2024$0.26$0.27
+3.57%		$0.27$0.25406,932 shs$49.06 million
04/04/2024$0.25$0.26
+2.63%		$0.28$0.25999,496 shs$47.37 million
04/03/2024$0.26$0.25
-3.57%		$0.29$0.251.44 million shs$46.15 million
04/02/2024$0.27$0.26
-2.47%		$0.28$0.25841,771 shs$47.86 million
04/01/2024$0.24$0.27
+9.56%		$0.27$0.24719,847 shs$49.08 million
03/29/2024$0.24$0.24$0.26$0.24854,604 shs$44.79 million
03/28/2024$0.26$0.24
-5.18%		$0.26$0.24853,980 shs$44.79 million
03/27/2024$0.24$0.26
+5.98%		$0.26$0.24790,114 shs$47.24 million
03/26/2024$0.24$0.24
-0.29%		$0.26$0.23975,027 shs$44.57 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$0.27$0.24
-9.29%		$0.29$0.241.20 million shs$44.70 million
03/22/2024$0.29$0.27
-7.59%		$0.30$0.261.29 million shs$49.28 million
03/21/2024$0.29$0.29
-1.09%		$0.30$0.28442,214 shs$53.33 million
03/20/2024$0.28$0.29
+3.49%		$0.31$0.27980,968 shs$53.91 million
03/19/2024$0.27$0.28
+4.42%		$0.30$0.27523,886 shs$52.09 million
03/18/2024$0.27$0.27
-0.37%		$0.31$0.261.86 million shs$49.89 million
03/15/2024$0.27$0.27
+1.11%		$0.28$0.251.82 million shs$50.07 million
03/14/2024$0.28$0.27
-4.16%		$0.32$0.264.53 million shs$49.52 million
03/13/2024$0.30$0.28
-7.78%		$0.30$0.253.53 million shs$51.67 million
03/12/2024$0.21$0.30
+45.72%		$0.54$0.2167.68 million shs$56.03 million
03/11/2024$0.22$0.21
-4.74%		$0.22$0.21167,540 shs$38.45 million
03/08/2024$0.22$0.22
+1.67%		$0.23$0.21303,375 shs$40.36 million
03/07/2024$0.24$0.22
-8.40%		$0.23$0.21400,112 shs$39.70 million
03/06/2024$0.25$0.24
-5.72%		$0.27$0.23301,875 shs$43.34 million
03/05/2024$0.26$0.25
-4.03%		$0.26$0.25411,433 shs$45.97 million
03/04/2024$0.26$0.26
+0.19%		$0.28$0.25331,868 shs$47.90 million
03/01/2024$0.25$0.26
+4.33%		$0.28$0.25885,442 shs$47.81 million
02/29/2024$0.21$0.25
+18.72%		$0.26$0.21723,729 shs$45.82 million
02/28/2024$0.20$0.21
+3.81%		$0.21$0.20237,641 shs$38.60 million
02/27/2024$0.20$0.20
+2.95%		$0.21$0.20325,556 shs$37.18 million
02/26/2024$0.21$0.20
-6.21%		$0.22$0.20842,052 shs$36.11 million
02/23/2024$0.23$0.21
-10.41%		$0.25$0.211.41 million shs$38.62 million
02/22/2024$0.19$0.23
+23.37%		$0.37$0.1912.18 million shs$43.10 million
02/21/2024$0.21$0.19
-9.52%		$0.22$0.19245,598 shs$34.94 million
02/20/2024$0.22$0.21
-6.25%		$0.25$0.21953,410 shs$38.62 million

Related Companies:
This page (NASDAQ:BGXX) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings