Free Trial

United-Guardian (UG) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free UG Stock Alerts
$8.13
+0.03 (+0.37%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

United-Guardian Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
+6.97%
3 Month
Performance
-8.14%
6 Month
Performance
+9.86%
Year-To-Date
Performance
+12.92%
1 Year
Performance
-16.27%
Receive UG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United-Guardian and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

UG Stock Chart for Monday, May, 6, 2024

UG Chart by TradingView

United-Guardian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$8.10$8.13
+0.35%		$8.28$8.102,557 shs$37.30 million
05/02/2024$8.24$8.10
-1.73%		$8.28$8.101,918 shs$37.17 million
05/01/2024$8.21$8.24
+0.37%		$8.33$8.202,310 shs$37.82 million
04/30/2024$8.23$8.21
-0.24%		$8.48$8.126,788 shs$37.68 million
04/29/2024$8.27$8.23
-0.48%		$8.46$8.233,952 shs$37.81 million
04/26/2024$8.36$8.26
-1.20%		$8.36$8.2316,722 shs$37.91 million
04/25/2024$8.42$8.36
-0.71%		$8.37$8.0011,950 shs$38.41 million
04/24/2024$8.14$8.42
+3.44%		$8.42$7.928,869 shs$38.65 million
04/23/2024$8.13$8.14
+0.12%		$8.18$8.025,590 shs$37.36 million
04/22/2024$8.01$8.13
+1.50%		$8.14$7.855,819 shs$37.32 million
04/19/2024$7.86$8.01
+1.91%		$8.01$7.794,929 shs$36.77 million
04/18/2024$7.73$7.86
+1.68%		$7.97$7.673,701 shs$36.08 million
04/17/2024$7.79$7.73
-0.77%		$7.90$7.731,354 shs$35.48 million
04/16/2024$7.70$7.79
+1.17%		$7.80$7.613,729 shs$35.76 million
04/15/2024$7.65$7.70
+0.65%		$7.70$7.701,011 shs$35.37 million
04/12/2024$7.51$7.65
+1.86%		$7.65$7.5110,061 shs$35.11 million
04/11/2024$7.57$7.51
-0.79%		$7.61$7.501,789 shs$34.50 million
04/10/2024$7.61$7.57
-0.53%		$7.57$7.55830 shs$34.75 million
04/09/2024$7.69$7.61
-1.04%		$7.74$7.611,151 shs$34.93 million
04/08/2024$7.60$7.69
+1.18%		$7.73$7.485,263 shs$35.30 million
04/05/2024$7.90$7.60
-3.80%		$7.75$7.3520,467 shs$34.88 million
04/04/2024$7.96$7.90
-0.75%		$7.90$7.90514 shs$36.26 million
04/03/2024$7.83$7.96
+1.73%		$7.96$7.628,373 shs$36.54 million
04/02/2024$7.91$7.83
-1.07%		$7.83$7.625,267 shs$35.92 million
04/01/2024$7.65$7.91
+3.40%		$7.91$7.628,728 shs$36.34 million
03/29/2024$7.65$7.65$7.82$7.624,083 shs$35.11 million
03/28/2024$7.76$7.65
-1.35%		$7.82$7.624,083 shs$35.11 million
03/27/2024$7.57$7.76
+2.44%		$7.88$7.635,153 shs$35.60 million
03/26/2024$7.63$7.57
-0.79%		$7.98$7.579,789 shs$34.78 million
03/25/2024$8.04$7.63
-5.10%		$8.17$7.0245,451 shs$35.02 million
03/22/2024$7.58$8.04
+6.07%		$8.15$7.6323,404 shs$36.90 million
03/21/2024$7.72$7.58
-1.81%		$7.84$7.513,660 shs$34.82 million
03/20/2024$7.65$7.72
+0.92%		$7.85$7.5614,495 shs$35.44 million
03/19/2024$7.70$7.65
-0.65%		$7.91$7.614,324 shs$35.11 million
03/18/2024$7.74$7.70
-0.52%		$8.10$7.617,814 shs$35.34 million
03/15/2024$7.64$7.74
+1.31%		$8.17$7.5312,678 shs$35.53 million
03/14/2024$7.88$7.64
-3.05%		$7.90$7.4716,095 shs$35.07 million
03/13/2024$7.84$7.88
+0.51%		$8.09$7.875,320 shs$36.17 million
03/12/2024$8.20$7.84
-4.43%		$8.20$7.8113,283 shs$35.99 million
03/11/2024$8.21$8.20
-0.08%		$8.20$8.011,110 shs$37.65 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$8.23$8.21
-0.24%		$8.43$8.005,354 shs$37.68 million
03/07/2024$8.05$8.23
+2.24%		$8.29$7.808,322 shs$37.81 million
03/06/2024$8.29$8.05
-2.90%		$8.52$8.055,162 shs$36.95 million
03/05/2024$8.30$8.29
-0.12%		$8.89$8.203,551 shs$38.05 million
03/04/2024$8.30$8.30$8.42$8.073,211 shs$38.10 million
03/01/2024$8.27$8.16
-1.33%		$8.43$8.164,929 shs$37.45 million
02/29/2024$8.37$8.27
-1.19%		$8.27$8.071,320 shs$37.96 million
02/28/2024$8.27$8.37
+1.21%		$8.38$8.252,840 shs$38.42 million
02/27/2024$8.46$8.27
-2.25%		$8.49$8.274,498 shs$37.96 million
02/26/2024$8.30$8.46
+1.93%		$8.72$8.264,894 shs$38.83 million
02/23/2024$8.12$8.37
+3.08%		$8.38$8.173,783 shs$38.42 million
02/22/2024$8.20$8.12
-0.99%		$8.20$8.125,188 shs$37.30 million
02/21/2024$8.25$8.20
-0.59%		$8.56$8.209,743 shs$37.64 million
02/20/2024$8.61$8.25
-4.18%		$8.58$8.259,258 shs$37.87 million
02/19/2024$8.61$8.61$8.86$8.613,800 shs$39.52 million
02/16/2024$8.75$8.61
-1.60%		$8.86$8.613,832 shs$39.52 million
02/15/2024$8.58$8.75
+1.98%		$8.78$8.585,372 shs$40.16 million
02/14/2024$8.35$8.58
+2.75%		$8.59$8.345,916 shs$39.38 million
02/13/2024$8.71$8.35
-4.13%		$8.66$8.3013,700 shs$38.33 million
02/12/2024$9.26$8.71
-5.94%		$9.11$8.655,435 shs$39.98 million
02/09/2024$8.89$9.26
+4.16%		$9.32$8.5321,108 shs$42.50 million
02/08/2024$8.97$8.89
-0.89%		$8.99$8.6713,402 shs$40.81 million
02/07/2024$8.85$8.97
+1.36%		$9.37$8.8537,197 shs$41.21 million
02/06/2024$8.59$8.85
+3.01%		$9.01$8.3713,714 shs$40.62 million
02/05/2024$8.40$8.59
+2.28%		$8.77$8.409,231 shs$39.43 million

Related Companies:
This page (NASDAQ:UG) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith