Free Trial

Natural Alternatives International (NAII) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free NAII Stock Alerts
$6.30
+0.06 (+0.96%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Natural Alternatives International Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-5.69%
3 Month
Performance
+2.94%
6 Month
Performance
+2.77%
Year-To-Date
Performance
-3.52%
1 Year
Performance
-20.05%
Receive NAII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Alternatives International and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

NAII Stock Chart for Saturday, May, 4, 2024

NAII Chart by TradingView

Natural Alternatives International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$6.22$6.30
+1.29%		$6.41$6.302,913 shs$38.36 million
05/02/2024$6.25$6.22
-0.48%		$6.50$6.221,557 shs$37.88 million
05/01/2024$6.25$6.25$6.31$6.169,614 shs$38.06 million
04/30/2024$6.23$6.25
+0.32%		$6.25$6.22940 shs$38.06 million
04/29/2024$6.25$6.23
-0.32%		$6.34$6.165,071 shs$37.94 million
04/26/2024$6.47$6.25
-3.40%		$6.55$6.211,021 shs$38.06 million
04/25/2024$6.30$6.47
+2.70%		$6.65$6.15854 shs$39.40 million
04/24/2024$6.37$6.30
-1.10%		$6.67$6.156,598 shs$38.37 million
04/23/2024$6.50$6.37
-2.00%		$6.55$6.3410,656 shs$38.79 million
04/22/2024$6.68$6.50
-2.69%		$6.68$6.502,530 shs$39.59 million
04/19/2024$6.56$6.68
+1.83%		$6.68$6.68415 shs$40.68 million
04/18/2024$6.50$6.56
+0.92%		$6.70$6.501,871 shs$39.95 million
04/17/2024$6.50$6.50$6.55$6.50570 shs$39.59 million
04/16/2024$6.59$6.50
-1.37%		$6.76$6.501,142 shs$39.59 million
04/15/2024$6.69$6.59
-1.49%		$6.77$6.502,789 shs$40.13 million
04/12/2024$6.70$6.68
-0.30%		$6.81$6.681,291 shs$40.68 million
04/11/2024$6.72$6.70
-0.30%		$6.72$6.505,794 shs$40.80 million
04/10/2024$6.62$6.72
+1.51%		$6.75$6.516,610 shs$40.93 million
04/09/2024$6.62$6.62$6.95$6.6213,605 shs$40.32 million
04/08/2024$6.67$6.62
-0.75%		$6.85$6.507,798 shs$40.32 million
04/05/2024$6.68$6.67
-0.15%		$6.70$6.502,951 shs$40.61 million
04/04/2024$6.86$6.68
-2.62%		$6.90$6.406,578 shs$40.68 million
04/03/2024$6.76$6.86
+1.48%		$7.03$6.764,603 shs$41.78 million
04/02/2024$6.06$6.76
+11.55%		$7.05$6.1515,881 shs$41.17 million
04/01/2024$6.09$6.06
-0.49%		$6.15$6.061,785 shs$36.91 million
03/29/2024$6.09$6.09$6.09$6.002,103 shs$37.09 million
03/28/2024$6.08$6.09
+0.16%		$6.09$6.002,103 shs$37.09 million
03/27/2024$6.10$6.08
-0.33%		$6.10$6.084,334 shs$37.03 million
03/26/2024$6.01$6.10
+1.50%		$6.10$5.971,565 shs$37.15 million
03/25/2024$6.00$6.01
+0.17%		$6.09$6.005,943 shs$36.60 million
03/22/2024$5.95$6.00
+0.84%		$6.09$5.966,093 shs$36.54 million
03/21/2024$5.99$5.95
-0.67%		$6.00$5.917,566 shs$36.24 million
03/20/2024$5.75$5.99
+4.17%		$5.99$5.784,300 shs$36.47 million
03/19/2024$5.72$5.75
+0.52%		$5.99$5.755,895 shs$35.02 million
03/18/2024$5.66$5.72
+1.06%		$5.83$5.666,604 shs$34.84 million
03/15/2024$5.73$5.66
-1.22%		$5.72$5.652,804 shs$34.46 million
03/14/2024$5.71$5.73
+0.35%		$5.90$5.638,173 shs$34.90 million
03/13/2024$5.71$5.71$5.88$5.668,796 shs$34.77 million
03/12/2024$5.89$5.71
-3.06%		$6.11$5.7116,268 shs$34.77 million
03/11/2024$5.95$5.89
-1.01%		$5.94$5.8215,345 shs$35.87 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$5.95$5.95$6.00$5.866,395 shs$36.24 million
03/07/2024$5.95$5.95$6.00$5.953,375 shs$36.24 million
03/06/2024$5.90$5.95
+0.85%		$6.09$5.951,907 shs$36.23 million
03/05/2024$5.94$5.90
-0.67%		$6.04$5.752,269 shs$35.93 million
03/04/2024$5.96$5.94
-0.34%		$6.05$5.906,987 shs$36.18 million
03/01/2024$6.04$5.96
-1.32%		$6.01$5.96986 shs$36.29 million
02/29/2024$6.05$6.04
-0.17%		$6.11$6.049,448 shs$36.78 million
02/28/2024$6.05$6.05$6.05$6.05292 shs$36.84 million
02/27/2024$6.06$6.05
-0.17%		$6.08$6.055,750 shs$36.84 million
02/26/2024$6.06$6.06$6.07$6.06765 shs$36.91 million
02/23/2024$6.14$6.06
-1.30%		$6.14$6.054,905 shs$36.91 million
02/22/2024$6.05$6.14
+1.49%		$6.14$6.051,778 shs$37.39 million
02/21/2024$6.05$6.05$6.07$6.051,064 shs$36.84 million
02/20/2024$6.16$6.05
-1.79%		$6.16$6.054,276 shs$36.84 million
02/19/2024$6.16$6.16$6.28$6.131,000 shs$37.51 million
02/16/2024$6.11$6.16
+0.80%		$6.28$6.161,047 shs$37.51 million
02/15/2024$6.25$6.11
-2.22%		$6.25$6.089,003 shs$37.22 million
02/14/2024$6.40$6.25
-2.34%		$6.30$6.0515,241 shs$38.06 million
02/13/2024$6.13$6.40
+4.40%		$6.40$6.1710,767 shs$38.98 million
02/12/2024$6.20$6.13
-1.13%		$6.15$6.103,310 shs$37.33 million
02/09/2024$6.15$6.20
+0.81%		$6.20$6.061,608 shs$37.76 million
02/08/2024$6.12$6.15
+0.49%		$6.17$6.121,700 shs$37.45 million
02/07/2024$6.10$6.12
+0.33%		$6.12$6.12305 shs$37.27 million
02/06/2024$6.07$6.10
+0.49%		$6.15$6.055,202 shs$37.14 million
02/05/2024$6.12$6.07
-0.82%		$6.17$6.051,145 shs$36.97 million

Related Companies:
This page (NASDAQ:NAII) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace