Free Trial

Check-Cap (CHEK) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CHEK Stock Alerts
$2.22
-0.06 (-2.63%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Check-Cap Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
-28.62%
3 Month
Performance
+4.23%
6 Month
Performance
-35.09%
Year-To-Date
Performance
+6.73%
1 Year
Performance
+63.24%
Receive CHEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Check-Cap and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CHEK Stock Chart for Tuesday, April, 30, 2024

CHEK Chart by TradingView

Check-Cap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$2.29$2.22
-2.84%		$2.29$2.209,094 shs$12.99 million
04/26/2024$2.30$2.29
-0.65%		$2.30$2.2222,716 shs$13.37 million
04/25/2024$2.22$2.30
+3.60%		$2.30$2.2131,820 shs$13.46 million
04/24/2024$2.29$2.22
-3.06%		$2.27$2.2125,020 shs$12.99 million
04/23/2024$2.27$2.29
+0.88%		$2.29$2.2114,884 shs$13.40 million
04/22/2024$2.26$2.27
+0.44%		$2.31$2.1954,142 shs$13.28 million
04/19/2024$2.26$2.26$2.30$2.2128,198 shs$13.22 million
04/18/2024$2.18$2.26
+3.67%		$2.34$2.1242,717 shs$13.22 million
04/17/2024$2.24$2.18
-2.68%		$2.24$2.1331,617 shs$12.75 million
04/16/2024$2.24$2.24$2.36$2.1713,405 shs$13.10 million
04/15/2024$2.26$2.24
-0.88%		$2.31$2.1818,262 shs$13.10 million
04/12/2024$2.40$2.26
-5.83%		$2.41$2.2148,156 shs$13.22 million
04/11/2024$2.47$2.40
-2.83%		$2.47$2.3856,170 shs$14.04 million
04/10/2024$2.54$2.47
-2.76%		$2.55$2.4115,155 shs$14.45 million
04/09/2024$2.59$2.54
-1.93%		$2.74$2.4651,777 shs$14.86 million
04/08/2024$2.46$2.59
+5.28%		$2.68$2.42115,493 shs$15.15 million
04/05/2024$2.67$2.46
-7.87%		$2.61$2.38132,676 shs$14.39 million
04/04/2024$2.67$2.67$2.67$2.5528,894 shs$15.62 million
04/03/2024$2.64$2.67
+1.14%		$2.71$2.6026,305 shs$15.62 million
04/02/2024$2.78$2.64
-4.86%		$2.79$2.5230,383 shs$15.44 million
04/01/2024$3.11$2.78
-10.77%		$3.10$2.7298,406 shs$16.23 million
03/29/2024$3.11$3.11$3.45$2.51439,301 shs$18.19 million
03/28/2024$2.75$3.11
+13.09%		$3.45$2.51439,130 shs$18.19 million
03/27/2024$2.47$2.75
+11.34%		$2.84$2.24663,914 shs$16.09 million
03/26/2024$1.93$2.47
+27.98%		$2.86$2.2413.19 million shs$14.45 million
03/25/2024$2.02$1.93
-4.46%		$2.00$1.9310,816 shs$11.29 million
03/22/2024$2.01$2.04
+1.49%		$2.05$2.00829 shs$11.93 million
03/21/2024$2.06$2.01
-2.47%		$2.05$1.828,877 shs$11.76 million
03/20/2024$1.92$2.06
+7.34%		$2.06$1.8710,062 shs$12.06 million
03/19/2024$1.90$1.92
+1.26%		$1.94$1.864,735 shs$11.23 million
03/18/2024$1.89$1.90
+0.33%		$1.96$1.875,577 shs$11.09 million
03/15/2024$1.89$1.89$1.95$1.8112,208 shs$11.06 million
03/14/2024$2.01$1.89
-6.03%		$2.00$1.896,489 shs$11.06 million
03/13/2024$1.96$2.01
+2.61%		$2.01$1.915,288 shs$11.77 million
03/12/2024$1.91$1.96
+2.62%		$2.00$1.965,932 shs$11.47 million
03/11/2024$1.93$1.91
-1.04%		$1.97$1.8711,324 shs$11.17 million
03/08/2024$1.87$1.93
+3.21%		$2.00$1.8567,614 shs$11.29 million
03/07/2024$1.90$1.87
-1.58%		$1.93$1.7834,065 shs$10.94 million
03/06/2024$1.95$1.90
-2.56%		$1.96$1.9046,973 shs$11.12 million
03/05/2024$2.05$1.95
-4.88%		$2.03$1.9032,349 shs$11.41 million
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024$2.06$2.05
-0.49%		$2.09$2.0423,081 shs$11.99 million
03/01/2024$2.23$2.06
-7.62%		$2.30$2.0547,017 shs$12.05 million
02/29/2024$2.24$2.23
-0.45%		$2.30$2.1810,491 shs$13.05 million
02/28/2024$2.23$2.24
+0.45%		$2.31$2.2223,814 shs$13.10 million
02/27/2024$2.24$2.23
-0.45%		$2.28$2.174,683 shs$13.05 million
02/26/2024$2.26$2.24
-0.88%		$2.31$2.1925,026 shs$10.80 million
02/23/2024$2.23$2.26
+1.35%		$2.37$2.254,951 shs$0.00
02/22/2024$2.39$2.23
-6.69%		$2.35$2.2214,202 shs$0.00
02/21/2024$2.15$2.39
+11.16%		$2.39$2.1259,867 shs$0.00
02/20/2024$2.14$2.15
+0.47%		$2.17$2.1213,243 shs$0.00
02/19/2024$2.14$2.14$2.19$2.119,600 shs$0.00
02/16/2024$2.20$2.13
-2.96%		$2.19$2.119,632 shs$10.27 million
02/15/2024$2.16$2.20
+1.62%		$2.25$2.128,284 shs$0.00
02/14/2024$2.12$2.16
+1.89%		$2.26$2.1038,713 shs$0.00
02/13/2024$2.17$2.12
-2.30%		$2.22$2.1011,652 shs$0.00
02/12/2024$2.20$2.17
-1.36%		$2.24$2.1610,288 shs$0.00
02/09/2024$2.21$2.20
-0.45%		$2.24$2.164,631 shs$0.00
02/08/2024$2.12$2.21
+4.25%		$2.22$2.1535,955 shs$0.00
02/07/2024$2.10$2.12
+0.95%		$2.14$2.074,433 shs$0.00
02/06/2024$2.12$2.10
-0.77%		$2.13$2.092,947 shs$0.00
02/05/2024$2.13$2.12
-0.65%		$2.16$2.0717,626 shs$0.00
02/02/2024$2.21$2.13
-3.62%		$2.24$2.136,218 shs$0.00
02/01/2024$2.10$2.21
+5.24%		$2.24$2.1030,358 shs$10.17 million
01/31/2024$2.13$2.10
-1.41%		$2.14$2.102,064 shs$10.22 million
01/30/2024$2.11$2.13
+0.95%		$2.20$2.1011,182 shs$10.51 million
01/29/2024$2.18$2.11
-3.21%		$2.15$2.1011,255 shs$10.51 million

Related Companies:
This page (NASDAQ:CHEK) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press