Free Trial

Envoy Medical (COCHW) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free COCHW Stock Alerts
$0.04
-0.01 (-21.05%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

Envoy Medical Stock Price Performance

5 Day
Performance
-23.31%
1 Month
Performance
-77.05%
3 Month
Performance
-68.75%
6 Month
Performance
+38.89%
Year-To-Date
Performance
+87.50%
Receive COCHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envoy Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

COCHW Stock Chart for Wednesday, May, 29, 2024

COCHW Chart by TradingView

Envoy Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.05$0.04
-23.31%		$0.05$0.04142,585 shs$0.00
05/27/2024$0.05$0.05$0.08$0.04764,400 shs$0.00
05/24/2024$0.06$0.05
-23.59%		$0.08$0.04764,446 shs$0.00
05/23/2024$0.06$0.06$0.07$0.065,300 shs$0.00
05/22/2024$0.07$0.06
-8.44%		$0.08$0.0626,608 shs$0.00
05/21/2024$0.07$0.07
-0.14%		$0.07$0.072,556 shs$0.00
05/20/2024$0.07$0.07$0.08$0.0715,800 shs$0.00
05/17/2024$0.07$0.07
-1.41%		$0.08$0.0715,821 shs$0.00
05/16/2024$0.08$0.07
-5.33%		$0.08$0.077,877 shs$0.00
05/15/2024$0.06$0.08
+17.19%		$0.10$0.0733,434 shs$0.00
05/14/2024$0.09$0.06
-28.89%		$0.09$0.066,850 shs$0.00
05/13/2024$0.08$0.09
+19.05%		$0.09$0.0819,317 shs$0.00
05/10/2024$0.08$0.08
-5.50%		$0.08$0.064,364 shs$0.00
05/09/2024$0.14$0.08
-44.06%		$0.11$0.08127,342 shs$0.00
05/08/2024$0.12$0.14
+19.17%		$0.14$0.1450 shs$0.00
05/07/2024$0.14$0.12
-16.08%		$0.12$0.1250 shs$0.00
05/06/2024$0.14$0.14$0.17$0.147,700 shs$0.00
05/03/2024$0.14$0.14
+2.14%		$0.17$0.147,794 shs$0.00
05/02/2024$0.15$0.14
-7.47%		$0.14$0.131,108 shs$0.00
04/30/2024$0.16$0.15
-7.41%		$0.16$0.15700 shs$0.00
04/29/2024$0.15$0.16
+8.93%		$0.17$0.1472,766 shs$0.00
04/26/2024$0.15$0.15$0.15$0.131,200 shs$0.00
04/25/2024$0.17$0.15
-11.71%		$0.15$0.131,272 shs$0.00
04/24/2024$0.17$0.17$0.17$0.1711 shs$0.00
04/19/2024$0.15$0.17
+13.27%		$0.17$0.132,132 shs$0.00
04/18/2024$0.15$0.15$0.20$0.1546,566 shs$0.00
04/17/2024$0.21$0.15
-28.57%		$0.20$0.1546,566 shs$0.00
04/16/2024$0.18$0.21
+16.67%		$0.21$0.17704 shs$0.00
04/15/2024$0.18$0.18
-1.37%		$0.19$0.184,900 shs$0.00
04/12/2024$0.22$0.18
-16.21%		$0.22$0.1810,674 shs$0.00
04/11/2024$0.24$0.22
-9.25%		$0.22$0.189,120 shs$0.00
04/10/2024$0.23$0.24
+4.39%		$0.24$0.205,788 shs$0.00
04/09/2024$0.22$0.23
+3.33%		$0.24$0.18252,611 shs$0.00
04/08/2024$0.22$0.22$0.22$0.21600 shs$0.00
04/05/2024$0.21$0.22
+7.59%		$0.22$0.21600 shs$0.00
04/04/2024$0.20$0.21
+3.40%		$0.22$0.1829,023 shs$0.00
04/03/2024$0.15$0.20
+32.63%		$0.20$0.1822,751 shs$0.00
04/02/2024$0.14$0.15
+8.80%		$0.17$0.1516,395 shs$0.00
04/01/2024$0.11$0.14
+30.14%		$0.14$0.1247,037 shs$0.00
03/29/2024$0.11$0.11$0.11$0.0928,912 shs$0.00
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
03/28/2024$0.09$0.11
+18.33%		$0.11$0.0928,912 shs$0.00
03/27/2024$0.09$0.09
-1.10%		$0.09$0.094,135 shs$0.00
03/26/2024$0.09$0.09
+0.89%		$0.09$0.092,354 shs$0.00
03/25/2024$0.09$0.09$0.09$0.09988 shs$0.00
03/22/2024$0.09$0.09$0.11$0.098,687 shs$0.00
03/21/2024$0.10$0.09
-9.80%		$0.11$0.098,687 shs$0.00
03/20/2024$0.11$0.10
-5.48%		$0.11$0.0910,324 shs$0.00
03/19/2024$0.09$0.11
+20.91%		$0.15$0.0842,989 shs$0.00
03/18/2024$0.09$0.09
-7.80%		$0.10$0.0825,275 shs$0.00
03/15/2024$0.08$0.09
+26.53%		$0.10$0.0888,504 shs$0.00
03/14/2024$0.09$0.08
-16.67%		$0.15$0.07175,806 shs$0.00
03/13/2024$0.15$0.09
-40.08%		$0.15$0.09141,440 shs$0.00
03/12/2024$0.16$0.15
-6.13%		$0.18$0.1561,781 shs$0.00
03/11/2024$0.19$0.16
-17.53%		$0.19$0.1686,637 shs$0.00
03/08/2024$0.16$0.19
+25.16%		$0.25$0.15138,768 shs$0.00
03/07/2024$0.23$0.16
-32.61%		$0.32$0.15339,612 shs$0.00
03/06/2024$0.19$0.23
+21.05%		$0.28$0.19235,548 shs$0.00
03/05/2024$0.20$0.19
-6.22%		$0.24$0.16150,961 shs$0.00
03/04/2024$0.18$0.20
+12.56%		$0.28$0.16547,905 shs$0.00
03/01/2024$0.12$0.18
+50.00%		$0.24$0.081.38 million shs$0.00
02/29/2024$0.07$0.12
+75.95%		$0.16$0.07865,015 shs$0.00
02/28/2024$0.01$0.07
+508.93%		$0.08$0.02655,823 shs$0.00

Related Companies:
This page (NASDAQ:COCHW) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange