Free Trial

Inspira Technologies Oxy B.H.N. (IINNW) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free IINNW Stock Alerts
$0.55
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Inspira Technologies Oxy B.H.N. Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
-15.40%
3 Month
Performance
+83.33%
6 Month
Performance
+304.41%
Year-To-Date
Performance
+223.53%
1 Year
Performance
+129.17%
Receive IINNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspira Technologies Oxy B.H.N. and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

IINNW Stock Chart for Sunday, May, 19, 2024

IINNW Chart by TradingView

Inspira Technologies Oxy B.H.N. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.55$0.55$0.63$0.557,487 shs$0.00
05/16/2024$0.65$0.55
-15.38%		$0.63$0.557,487 shs$0.00
05/15/2024$0.60$0.65
+8.33%		$0.65$0.605,601 shs$0.00
05/14/2024$0.65$0.60
-7.69%		$0.65$0.5010,893 shs$0.00
05/13/2024$0.60$0.65
+8.33%		$0.65$0.651,768 shs$0.00
05/10/2024$0.60$0.60$0.60$0.601,122 shs$0.00
05/09/2024$0.60$0.60$0.65$0.60653 shs$0.00
05/08/2024$0.47$0.60
+27.66%		$0.68$0.601,005 shs$0.00
05/07/2024$0.72$0.47
-34.56%		$0.78$0.474,135 shs$0.00
05/06/2024$0.62$0.72
+16.65%		$0.76$0.4414,449 shs$0.00
05/03/2024$0.49$0.62
+26.01%		$0.64$0.621,000 shs$0.00
05/02/2024$0.64$0.49
-23.98%		$0.67$0.4812,399 shs$0.00
04/30/2024$0.64$0.64
+0.72%		$0.64$0.64888 shs$0.00
04/26/2024$0.64$0.64$0.78$0.642,400 shs$0.00
04/25/2024$0.78$0.64
-18.19%		$0.78$0.642,485 shs$0.00
04/24/2024$0.65$0.78
+19.98%		$0.78$0.78218 shs$0.00
04/23/2024$0.65$0.65$0.65$0.651,325 shs$0.00
04/22/2024$0.65$0.65$0.66$0.654,300 shs$0.00
04/19/2024$0.65$0.65$0.66$0.654,388 shs$0.00
04/18/2024$0.66$0.65
-1.38%		$0.66$0.654,388 shs$0.00
04/17/2024$0.63$0.66
+3.88%		$0.66$0.64700 shs$0.00
04/16/2024$0.63$0.63
+0.73%		$0.64$0.631,598 shs$0.00
04/15/2024$0.63$0.63$0.64$0.63481 shs$0.00
04/12/2024$0.65$0.63
-2.33%		$0.65$0.634,552 shs$0.00
04/11/2024$0.70$0.65
-7.86%		$0.70$0.558,074 shs$0.00
04/10/2024$0.64$0.70
+9.37%		$0.70$0.704,400 shs$0.00
04/09/2024$0.62$0.64
+2.89%		$0.64$0.641,897 shs$0.00
04/08/2024$0.69$0.62
-9.20%		$0.66$0.622,401 shs$0.00
04/04/2024$0.69$0.69
-0.72%		$0.69$0.681,480 shs$0.00
04/03/2024$0.69$0.69$0.70$0.691,404 shs$0.00
04/01/2024$0.69$0.69$0.70$0.69700 shs$0.00
03/29/2024$0.69$0.69$0.70$0.69700 shs$0.00
03/28/2024$0.70$0.69
-1.43%		$0.70$0.69700 shs$0.00
03/27/2024$0.70$0.70$0.83$0.701,351 shs$0.00
03/26/2024$0.71$0.70
-1.41%		$0.83$0.701,351 shs$0.00
03/25/2024$0.73$0.71
-2.74%		$0.71$0.702,030 shs$0.00
03/22/2024$0.71$0.73
+3.19%		$0.81$0.611,921 shs$0.00
03/21/2024$0.59$0.71
+19.55%		$0.81$0.6221,440 shs$0.00
03/20/2024$0.79$0.59
-25.25%		$0.75$0.5917,503 shs$0.00
03/19/2024$0.75$0.79
+5.55%		$0.85$0.6527,344 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/18/2024$0.80$0.75
-6.25%		$0.75$0.751,031 shs$0.00
03/15/2024$0.62$0.80
+29.03%		$0.80$0.461,328 shs$0.00
03/14/2024$0.62$0.62$0.66$0.496,329 shs$0.00
03/13/2024$0.69$0.62
-9.49%		$0.66$0.496,329 shs$0.00
03/12/2024$0.51$0.69
+34.31%		$0.73$0.651,200 shs$0.00
03/11/2024$0.60$0.51
-14.99%		$0.51$0.51129 shs$0.00
03/08/2024$0.60$0.60
-0.02%		$0.60$0.4512,549 shs$0.00
03/07/2024$0.75$0.60
-20.00%		$0.80$0.607,557 shs$0.00
03/06/2024$0.75$0.75$0.80$0.752,636 shs$0.00
03/05/2024$0.58$0.75
+29.31%		$0.76$0.6035,540 shs$0.00
03/04/2024$0.50$0.58
+16.02%		$0.60$0.449,794 shs$0.00
03/01/2024$0.50$0.50$0.58$0.3015,622 shs$0.00
02/29/2024$0.34$0.50
+47.03%		$0.50$0.395,521 shs$0.00
02/28/2024$0.27$0.34
+25.88%		$0.35$0.307,272 shs$0.00
02/27/2024$0.27$0.27$0.27$0.27452 shs$0.00
02/26/2024$0.26$0.27
+3.88%		$0.27$0.27452 shs$0.00
02/23/2024$0.35$0.26
-25.71%		$0.34$0.263,308 shs$0.00
02/22/2024$0.29$0.35
+20.69%		$0.45$0.2343,269 shs$0.00
02/21/2024$0.29$0.29$0.30$0.263,500 shs$0.00
02/20/2024$0.30$0.29
-3.33%		$0.30$0.263,500 shs$0.00
02/19/2024$0.30$0.30$0.30$0.283,500 shs$0.00

Related Companies:
This page (NASDAQ:IINNW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research