Free Trial

Nexalin Technology (NXLIW) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free NXLIW Stock Alerts
$0.12
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Nexalin Technology Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-12.41%
3 Month
Performance
+618.56%
6 Month
Performance
N/A
Year-To-Date
Performance
+1,263.64%
1 Year
Performance
+4.17%
Receive NXLIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NXLIW Stock Chart for Sunday, June, 2, 2024

NXLIW Chart by TradingView

Nexalin Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.12$0.12$0.12$0.12727 shs$0.00
05/30/2024$0.09$0.12
+33.33%		$0.12$0.12131 shs$0.00
05/29/2024$0.14$0.09
-35.71%		$0.09$0.081,669 shs$0.00
05/28/2024$0.14$0.14
+3.47%		$0.14$0.08689 shs$0.00
05/27/2024$0.14$0.14$0.14$0.14900 shs$0.00
05/24/2024$0.17$0.14
-18.25%		$0.14$0.14926 shs$0.00
05/23/2024$0.11$0.17
+51.42%		$0.17$0.14311 shs$0.00
05/22/2024$0.07$0.11
+52.44%		$0.11$0.11276 shs$0.00
05/21/2024$0.07$0.07$0.07$0.0750 shs$0.00
05/20/2024$0.07$0.07$0.11$0.07300 shs$0.00
05/17/2024$0.11$0.07
-37.33%		$0.11$0.07377 shs$0.00
05/16/2024$0.11$0.11$0.11$0.11177 shs$0.00
05/15/2024$0.11$0.11$0.11$0.072,406 shs$0.00
05/14/2024$0.05$0.11
+127.89%		$0.11$0.072,406 shs$0.00
05/13/2024$0.12$0.05
-58.17%		$0.08$0.051,351 shs$0.00
05/10/2024$0.12$0.12$0.12$0.12200 shs$0.00
05/09/2024$0.14$0.12
-12.41%		$0.12$0.12200 shs$0.00
05/08/2024$0.14$0.14$0.14$0.1449 shs$0.00
05/07/2024$0.14$0.14$0.14$0.1452 shs$0.00
05/06/2024$0.14$0.14$0.14$0.13500 shs$0.00
05/03/2024$0.14$0.14$0.14$0.13520 shs$0.00
05/02/2024$0.08$0.14
+77.69%		$0.14$0.13520 shs$0.00
05/01/2024$0.14$0.08
-46.23%		$0.08$0.08506 shs$0.00
04/30/2024$0.09$0.14
+68.31%		$0.14$0.09927 shs$0.00
04/29/2024$0.17$0.09
-49.04%		$0.09$0.09254 shs$0.00
04/26/2024$0.17$0.17$0.18$0.068,939 shs$0.00
04/25/2024$0.18$0.17
-6.12%		$0.18$0.068,939 shs$0.00
04/24/2024$0.18$0.18
0.00%		$0.18$0.18591 shs$0.00
04/23/2024$0.18$0.18
-0.17%		$0.18$0.18591 shs$0.00
04/22/2024$0.19$0.18
-4.45%		$0.18$0.18558 shs$0.00
04/19/2024$0.22$0.19
-15.75%		$0.19$0.132,427 shs$0.00
04/18/2024$0.22$0.22
-0.09%		$0.22$0.21414 shs$0.00
04/17/2024$0.23$0.22
-4.40%		$0.22$0.133,306 shs$0.00
04/16/2024$0.28$0.23
-16.73%		$0.35$0.124,619 shs$0.00
04/15/2024$0.38$0.28
-26.68%		$0.37$0.242,555 shs$0.00
04/12/2024$0.32$0.24
-26.23%		$0.39$0.244,874 shs$0.00
04/11/2024$0.32$0.32
-0.03%		$0.32$0.32228 shs$0.00
04/10/2024$0.38$0.32
-15.77%		$0.35$0.229,439 shs$0.00
04/09/2024$0.44$0.38
-13.66%		$0.42$0.352,975 shs$0.00
04/08/2024$0.31$0.44
+40.40%		$0.45$0.188,989 shs$0.00
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/05/2024$0.24$0.31
+31.57%		$0.31$0.185,469 shs$0.00
04/04/2024$0.29$0.24
-17.86%		$0.33$0.2229,473 shs$0.00
04/03/2024$0.45$0.29
-35.54%		$0.56$0.2585,721 shs$0.00
04/02/2024$0.07$0.45
+558.71%		$0.45$0.09310,811 shs$0.00
04/01/2024$0.04$0.07
+63.40%		$0.08$0.05102,379 shs$0.00
03/29/2024$0.04$0.04$0.06$0.03105,314 shs$0.00
03/28/2024$0.04$0.04
+4.50%		$0.06$0.03105,230 shs$0.00
03/27/2024$0.04$0.04$0.04$0.0216,870 shs$0.00
03/26/2024$0.02$0.04
+95.12%		$0.04$0.0216,091 shs$0.00
03/25/2024$0.03$0.02
-31.33%		$0.04$0.02830 shs$0.00
03/22/2024$0.03$0.03
-0.16%		$0.04$0.026,754 shs$0.00
03/21/2024$0.03$0.03
+3.46%		$0.04$0.026,754 shs$0.00
03/20/2024$0.02$0.03
+41.67%		$0.03$0.031,798 shs$0.00
03/19/2024$0.02$0.02$0.02$0.02400 shs$0.00
03/18/2024$0.02$0.02
+0.49%		$0.02$0.02400 shs$0.00
03/15/2024$0.03$0.02
-32.33%		$0.04$0.023,537 shs$0.00
03/14/2024$0.03$0.03
+6.76%		$0.05$0.0214,902 shs$0.00
03/13/2024$0.03$0.03
+4.07%		$0.03$0.03427 shs$0.00
03/12/2024$0.03$0.03
-4.59%		$0.03$0.031,238 shs$0.00
03/11/2024$0.03$0.03
+0.71%		$0.03$0.031,636 shs$0.00
03/08/2024$0.03$0.03
+5.64%		$0.06$0.0179,007 shs$0.00
03/07/2024$0.03$0.03
+1.53%		$0.03$0.0211,358 shs$0.00
03/06/2024$0.03$0.03
-6.43%		$0.03$0.0212,342 shs$0.00
03/05/2024$0.02$0.03
+63.74%		$0.04$0.032,332 shs$0.00
03/04/2024$0.02$0.02
+2.40%		$0.02$0.027,385 shs$0.00
03/01/2024$0.02$0.02
+2.45%		$0.02$0.021,801 shs$0.00

Related Companies:
This page (NASDAQ:NXLIW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company