PAVmed (PAVMZ) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free PAVMZ Stock Alerts $0.04 +0.01 (+33.11%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends PAVmed Stock Price Performance5 Day Performance+33.55%1 Month Performance-15.55%3 Month Performance+33.55%6 Month Performance-46.40%Year-To-Date Performance-63.45%1 Year Performance-66.50% Receive PAVMZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PAVmed and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here PAVMZ Stock Chart for Sunday, June, 2, 2024 PAVMZ Chart by TradingView PAVmed Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.03$0.04+29.68%$0.04$0.035,341 shs$0.0005/29/2024$0.03$0.03+2.99%$0.03$0.033,697 shs$0.0005/28/2024$0.02$0.03+48.28%$0.05$0.035,329 shs$0.0005/27/2024$0.02$0.02$0.06$0.0296,600 shs$0.0005/24/2024$0.05$0.02-55.43%$0.06$0.0296,630 shs$0.0005/23/2024$0.06$0.05-19.30%$0.05$0.051,118 shs$0.00 Get the Latest News and Ratings for PAVMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PAVmed and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$0.06$0.06$0.06$0.06300 shs$0.0005/21/2024$0.06$0.06-4.84%$0.06$0.06330 shs$0.0005/20/2024$0.06$0.06-0.17%$0.06$0.041,395 shs$0.0005/17/2024$0.07$0.06-16.67%$0.07$0.0329,743 shs$0.0005/16/2024$0.05$0.07+44.58%$0.07$0.04122,610 shs$0.0005/15/2024$0.03$0.05+66.00%$0.05$0.031,945 shs$0.0005/14/2024$0.05$0.03-39.76%$0.03$0.03406 shs$0.0005/13/2024$0.05$0.05-0.20%$0.05$0.031,611 shs$0.0005/10/2024$0.03$0.05+67.45%$0.05$0.037,656 shs$0.0005/09/2024$0.03$0.03-0.50%$0.03$0.03560 shs$0.0005/08/2024$0.03$0.03+11.75%$0.03$0.034,035 shs$0.0005/07/2024$0.03$0.03-14.92%$0.05$0.03900 shs$0.0005/06/2024$0.02$0.03+50.00%$0.03$0.03400 shs$0.0005/03/2024$0.05$0.02-55.88%$0.02$0.02550 shs$0.0005/02/2024$0.05$0.05-4.61%$0.05$0.023,261 shs$0.0005/01/2024$0.04$0.05+17.69%$0.05$0.024,918 shs$0.0004/30/2024$0.02$0.04+70.28%$0.04$0.0215,603 shs$0.0004/29/2024$0.03$0.02-19.42%$0.03$0.023,992 shs$0.0004/26/2024$0.02$0.03+53.73%$0.03$0.029,150 shs$0.0004/25/2024$0.03$0.02-33.00%$0.03$0.0235,055 shs$0.0004/23/2024$0.04$0.03-27.01%$0.04$0.036,908 shs$0.0004/17/2024$0.04$0.04+2.49%$0.04$0.041,131 shs$0.0004/15/2024$0.04$0.04-5.20%$0.04$0.04316 shs$0.0004/11/2024$0.04$0.04$0.04$0.049,659 shs$0.0004/10/2024$0.04$0.04+0.95%$0.04$0.049,659 shs$0.0004/09/2024$0.03$0.04+39.67%$0.04$0.0324,500 shs$0.0004/05/2024$0.04$0.03-24.81%$0.03$0.03410 shs$0.0004/04/2024$0.04$0.04$0.04$0.0412,463 shs$0.0004/03/2024$0.04$0.04-0.25%$0.04$0.0412,463 shs$0.0004/02/2024$0.04$0.04-11.01%$0.04$0.042,475 shs$0.0004/01/2024$0.04$0.04+28.07%$0.04$0.042,149 shs$0.0003/29/2024$0.04$0.04$0.04$0.038,036 shs$0.0003/28/2024$0.04$0.04-12.47%$0.04$0.031,986 shs$0.0003/27/2024$0.04$0.04+0.25%$0.05$0.047,620 shs$0.00The Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.03/25/2024$0.05$0.04-11.19%$0.05$0.0427,200 shs$0.0003/21/2024$0.04$0.05+4.99%$0.05$0.05380 shs$0.0003/20/2024$0.04$0.04+6.98%$0.04$0.0418,367 shs$0.0003/19/2024$0.04$0.04-10.69%$0.04$0.04500 shs$0.0003/18/2024$0.04$0.04$0.05$0.0411,300 shs$0.0003/14/2024$0.04$0.05+12.50%$0.05$0.0411,312 shs$0.0003/13/2024$0.04$0.04-5.88%$0.04$0.044,432 shs$0.0003/12/2024$0.05$0.04-7.41%$0.04$0.04100 shs$0.0003/11/2024$0.05$0.05$0.05$0.0550 shs$0.0003/08/2024$0.05$0.05-6.33%$0.05$0.052,744 shs$0.0003/07/2024$0.05$0.05$0.05$0.053,000 shs$0.0003/06/2024$0.04$0.05+11.36%$0.05$0.058,720 shs$0.0003/05/2024$0.03$0.04+37.50%$0.05$0.044,622 shs$0.0003/04/2024$0.03$0.03+6.31%$0.04$0.035,938 shs$0.0003/01/2024$0.05$0.03-37.81%$0.05$0.034,171 shs$0.00 Related Companies: Ainos Stock Price Chart Bone Biologics Stock Price Chart DIH Holding US Stock Price Chart Envoy Medical Stock Price Chart Heart Test Laboratories Stock Price Chart Inspira Technologies Oxy B.H.N. Stock Price Chart Nexalin Technology Stock Price Chart PetVivo Stock Price Chart ProSomnus Stock Price Chart Spectral AI Stock Price Chart Receive PAVMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PAVmed and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PAVMZ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PAVmed Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
