Free Trial

Cuentas (CUEN) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free CUEN Stock Alerts
$0.32
-0.06 (-15.79%)
(As of 05/17/2024 09:53 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cuentas Stock Price Performance

5 Day
Performance
+33.33%
1 Month
Performance
+14.29%
3 Month
Performance
-27.68%
6 Month
Performance
-75.38%
Year-To-Date
Performance
-52.94%
1 Year
Performance
-93.60%
Receive CUEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cuentas and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CUEN Stock Chart for Monday, May, 20, 2024

CUEN Chart by TradingView

Cuentas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.38$0.32
-15.79%		$0.32$0.31609 shs$874,000.00
05/16/2024$0.24$0.38
+58.33%		$0.38$0.23362 shs$1.04 million
05/15/2024$0.24$0.24$0.28$0.231,075 shs$655,000.00
05/14/2024$0.24$0.24
+0.38%		$0.24$0.241,065 shs$653,000.00
05/13/2024$0.28$0.24
-14.61%		$0.28$0.244,806 shs$653,000.00
05/10/2024$0.23$0.28
+19.66%		$0.28$0.232,802 shs$764,000.00
05/09/2024$0.23$0.23$0.24$0.2354 shs$639,000.00
05/08/2024$0.23$0.23$0.23$0.23129 shs$639,000.00
05/07/2024$0.23$0.23$0.23$0.2310,038 shs$639,000.00
05/06/2024$0.24$0.23
-3.31%		$0.23$0.2310,038 shs$639,000.00
05/03/2024$0.24$0.24$0.24$0.2445 shs$661,000.00
05/02/2024$0.24$0.24$0.24$0.2445 shs$661,000.00
05/01/2024$0.23$0.24
+3.42%		$0.25$0.241,918 shs$661,000.00
04/30/2024$0.23$0.23$0.23$0.23157 shs$639,000.00
04/29/2024$0.23$0.23$0.23$0.23157 shs$639,000.00
04/26/2024$0.23$0.23$0.23$0.23719 shs$639,000.00
04/25/2024$0.23$0.23
+0.86%		$0.24$0.231,472 shs$639,000.00
04/24/2024$0.23$0.23$0.31$0.231,780 shs$633,000.00
04/23/2024$0.23$0.23
+0.39%		$0.31$0.231,780 shs$633,000.00
04/22/2024$0.28$0.23
-17.46%		$0.30$0.231,831 shs$631,000.00
04/19/2024$0.23$0.28
+21.16%		$0.28$0.233,818 shs$764,000.00
04/18/2024$0.30$0.23
-22.97%		$0.28$0.235,468 shs$631,000.00
04/17/2024$0.28$0.30
+6.76%		$0.30$0.30521 shs$819,000.00
04/16/2024$0.28$0.28$0.33$0.281,088 shs$767,000.00
04/15/2024$0.28$0.28$0.33$0.28983 shs$767,000.00
04/12/2024$0.28$0.28$0.28$0.282 shs$767,000.00
04/11/2024$0.28$0.28$0.30$0.28501 shs$767,000.00
04/10/2024$0.28$0.28$0.28$0.28798 shs$767,000.00
04/09/2024$0.28$0.28$0.28$0.28245 shs$767,000.00
04/08/2024$0.29$0.28
-1.40%		$0.28$0.28539 shs$767,000.00
04/05/2024$0.35$0.29
-18.57%		$0.33$0.284,051 shs$778,000.00
04/04/2024$0.35$0.35$0.35$0.3536 shs$955,000.00
04/03/2024$0.35$0.35$0.35$0.351,370 shs$955,000.00
04/02/2024$0.30$0.35
+16.67%		$0.43$0.311,370 shs$955,000.00
04/01/2024$0.30$0.30$0.30$0.3033,349 shs$819,000.00
03/29/2024$0.30$0.30$0.30$0.30145 shs$819,000.00
03/28/2024$0.34$0.30
-11.76%		$0.30$0.30145 shs$819,000.00
03/27/2024$0.32$0.34
+6.25%		$0.34$0.34267 shs$928,000.00
03/26/2024$0.31$0.32
+3.23%		$0.32$0.30555 shs$874,000.00
03/25/2024$0.33$0.31
-6.06%		$0.31$0.31615 shs$846,000.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$0.30$0.33
+10.00%		$0.51$0.307,269 shs$901,000.00
03/21/2024$0.30$0.30$0.30$0.30149 shs$819,000.00
03/20/2024$0.35$0.30
-14.29%		$0.35$0.301,059 shs$819,000.00
03/19/2024$0.35$0.35$0.35$0.35160 shs$955,000.00
03/18/2024$0.41$0.35
-14.64%		$0.41$0.35908 shs$955,000.00
03/15/2024$0.41$0.41
+0.02%		$0.41$0.41245 shs$1.12 million
03/14/2024$0.30$0.41
+36.67%		$0.41$0.41951 shs$1.12 million
03/13/2024$0.28$0.30
+6.69%		$0.51$0.308,485 shs$819,000.00
03/12/2024$0.45$0.28
-37.51%		$0.45$0.28940 shs$768,000.00
03/11/2024$0.46$0.45
-1.10%		$0.51$0.2811,049 shs$1.23 million
03/08/2024$0.42$0.46
+8.33%		$0.46$0.28549 shs$1.24 million
03/07/2024$0.34$0.42
+23.53%		$0.42$0.2557,105 shs$1.15 million
03/06/2024$0.41$0.34
-17.07%		$0.39$0.325,057 shs$928,000.00
03/05/2024$0.32$0.41
+27.45%		$0.41$0.321,018 shs$1.12 million
03/04/2024$0.32$0.32$0.32$0.32728 shs$878,000.00
03/01/2024$0.34$0.34
0.00%		$0.39$0.321,004 shs$921,000.00
02/29/2024$0.42$0.34
-19.62%		$0.46$0.32992 shs$921,000.00
02/28/2024$0.42$0.42$0.42$0.4223 shs$1.15 million
02/27/2024$0.46$0.42
-8.80%		$0.42$0.372,383 shs$1.15 million
02/26/2024$0.32$0.46
+43.75%		$0.47$0.3211,946 shs$1.26 million
02/23/2024$0.37$0.32
-12.33%		$0.37$0.322,218 shs$874,000.00
02/22/2024$0.41$0.37
-9.88%		$0.47$0.327,438 shs$996,000.00
02/21/2024$0.44$0.41
-8.47%		$0.46$0.401,497 shs$1.11 million
02/20/2024$0.44$0.44$0.44$0.4468 shs$1.21 million
02/19/2024$0.44$0.44$0.53$0.402,600 shs$1.21 million

Related Companies:
This page (NASDAQ:CUEN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts