Free Trial

E-Home Household Service (EJH) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free EJH Stock Alerts
$0.65
-0.05 (-7.48%)
(As of 10:57 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

E-Home Household Service Stock Price Performance

5 Day
Performance
-31.31%
1 Month
Performance
-79.40%
3 Month
Performance
-64.52%
6 Month
Performance
-96.98%
Year-To-Date
Performance
-96.77%
1 Year
Performance
-94.77%
Receive EJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E-Home Household Service and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

EJH Stock Chart for Monday, May, 20, 2024

EJH Chart by TradingView

E-Home Household Service Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.03$0.70
-32.24%		$0.85$0.673.16 million shs$377,000.00
05/16/2024$0.94$1.03
+9.57%		$1.03$0.862.62 million shs$556,000.00
05/15/2024$0.79$0.94
+18.99%		$0.95$0.811.83 million shs$508,000.00
05/14/2024$0.72$0.79
+10.03%		$0.79$0.721.90 million shs$427,000.00
05/13/2024$0.64$0.72
+12.19%		$0.72$0.632.54 million shs$388,000.00
05/10/2024$0.55$0.64
+15.52%		$0.65$0.552.47 million shs$346,000.00
05/09/2024$0.53$0.55
+4.57%		$0.57$0.542.39 million shs$299,000.00
05/08/2024$0.51$0.53
+4.91%		$0.55$0.512.38 million shs$286,000.00
05/07/2024$0.45$0.51
+12.30%		$0.51$0.473.39 million shs$273,000.00
05/06/2024$0.43$0.45
+5.51%		$0.47$0.421.52 million shs$245,000.00
05/03/2024$0.42$0.43
+2.67%		$0.44$0.41886,780 shs$230,000.00
05/02/2024$0.42$0.42
-1.45%		$0.45$0.401.38 million shs$224,000.00
05/01/2024$0.43$0.42
-3.15%		$0.45$0.411.05 million shs$230,000.00
04/30/2024$0.51$0.43
-15.47%		$0.52$0.402.88 million shs$235,000.00
04/29/2024$0.53$0.51
-2.26%		$0.56$0.512.29 million shs$278,000.00
04/26/2024$0.77$0.53
-31.64%		$0.71$0.516.67 million shs$284,000.00
04/25/2024$2.91$0.77
-73.54%		$2.91$0.6812.31 million shs$416,000.00
04/24/2024$2.96$2.91
-1.69%		$3.13$2.854.10 million shs$1.57 million
04/23/2024$3.02$2.96
-1.99%		$3.14$2.901.65 million shs$1.60 million
04/22/2024$3.14$3.02
-3.67%		$3.30$2.923.80 million shs$1.65 million
04/19/2024$2.98$3.14
+5.20%		$3.27$2.991.85 million shs$1.69 million
04/18/2024$3.01$2.98
-1.00%		$3.04$2.87532,025 shs$1.61 million
04/17/2024$2.99$3.01
+0.67%		$3.25$2.531.01 million shs$1.63 million
04/16/2024$3.10$2.99
-3.55%		$3.29$2.901.99 million shs$1.62 million
04/15/2024$2.70$3.10
+14.81%		$3.21$2.701.56 million shs$1.67 million
04/12/2024$2.66$2.70
+1.50%		$2.73$2.571.76 million shs$1.46 million
04/11/2024$2.78$2.66
-4.32%		$2.77$2.62410,691 shs$1.44 million
04/10/2024$2.69$2.78
+3.35%		$2.78$2.502.82 million shs$1.50 million
04/09/2024$2.73$2.69
-1.47%		$2.83$2.51612,747 shs$1.45 million
04/08/2024$2.69$2.73
+1.49%		$2.79$2.492.76 million shs$1.49 million
04/05/2024$2.32$2.69
+15.95%		$3.67$2.509.75 million shs$1.45 million
04/04/2024$1.75$2.32
+32.57%		$2.39$1.861.90 million shs$1.25 million
04/03/2024$1.56$1.75
+12.18%		$1.77$1.53515,969 shs$945,000.00
04/02/2024$1.50$1.56
+4.00%		$1.62$1.50303,919 shs$842,000.00
04/01/2024$1.50$1.50$1.58$1.44325,705 shs$810,000.00
03/29/2024$1.50$1.50$1.50$1.33572,375 shs$810,000.00
03/28/2024$1.32$1.50
+13.64%		$1.50$1.33566,630 shs$810,000.00
03/27/2024$1.26$1.32
+4.76%		$1.33$1.26115,690 shs$713,000.00
03/26/2024$1.33$1.26
-5.26%		$1.34$1.26128,725 shs$680,000.00
03/25/2024$1.35$1.33
-1.48%		$1.35$1.23161,457 shs$718,000.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$1.21$1.35
+11.57%		$1.35$1.16859,370 shs$729,000.00
03/21/2024$1.21$1.21$1.24$1.1689,991 shs$653,000.00
03/20/2024$1.23$1.21
-1.63%		$1.26$1.1997,310 shs$653,000.00
03/19/2024$1.35$1.23
-8.89%		$1.32$1.23124,155 shs$664,000.00
03/18/2024$1.37$1.35
-1.46%		$1.37$1.28128,615 shs$729,000.00
03/15/2024$1.37$1.37$1.37$1.27130,235 shs$740,000.00
03/14/2024$1.33$1.37
+3.01%		$1.37$1.26144,712 shs$747,000.00
03/13/2024$1.34$1.33
-0.75%		$1.35$1.26126,253 shs$718,000.00
03/12/2024$1.35$1.34
-0.74%		$1.39$1.30132,931 shs$724,000.00
03/11/2024$1.44$1.35
-6.25%		$1.45$1.35162,365 shs$729,000.00
03/08/2024$1.45$1.44
-0.69%		$1.45$1.36124,440 shs$778,000.00
03/07/2024$1.48$1.45
-2.03%		$1.49$1.35285,910 shs$783,000.00
03/06/2024$1.56$1.48
-5.13%		$1.53$1.43149,790 shs$799,000.00
03/05/2024$1.58$1.56
-1.27%		$1.57$1.46179,377 shs$842,000.00
03/04/2024$1.68$1.58
-5.95%		$1.65$1.50300,812 shs$853,000.00
03/01/2024$1.48$1.68
+13.51%		$1.69$1.442.39 million shs$907,000.00
02/29/2024$1.59$1.48
-6.92%		$1.60$1.47209,622 shs$807,000.00
02/28/2024$1.71$1.59
-7.02%		$1.69$1.55227,964 shs$859,000.00
02/27/2024$1.77$1.71
-3.39%		$1.77$1.66149,814 shs$923,000.00
02/26/2024$1.81$1.77
-2.21%		$1.80$1.67147,125 shs$956,000.00
02/23/2024$1.84$1.81
-1.63%		$1.81$1.73157,740 shs$977,000.00
02/22/2024$1.81$1.84
+1.66%		$1.85$1.76167,473 shs$994,000.00
02/21/2024$1.82$1.81
-0.55%		$1.89$1.77181,686 shs$977,000.00
02/20/2024$1.84$1.82
-1.09%		$1.89$1.70361,625 shs$983,000.00
02/19/2024$1.84$1.84$1.87$1.601.19 million shs$1.00 million

Related Companies:
This page (NASDAQ:EJH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club