Free Trial

Kaspien (KSPN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free KSPN Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesSEC FilingsTrends

Kaspien Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive KSPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaspien and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

KSPN Stock Chart for Wednesday, May, 29, 2024

KSPN Chart by TradingView

Kaspien Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.01$0.01
+54.92%		$0.01$0.01616 shs$47,000.00
04/26/2024$0.01$0.01$0.01$0.014,103 shs$40,000.00
04/24/2024$0.01$0.01
-20.00%		$0.01$0.014,103 shs$40,000.00
04/23/2024$0.01$0.01$0.01$0.0191,618 shs$50,000.00
04/19/2024$0.01$0.01$0.01$0.013,010 shs$50,000.00
04/17/2024$0.01$0.01$0.01$0.0113,779 shs$51,000.00
04/16/2024$0.01$0.01$0.01$0.0113,779 shs$51,000.00
04/15/2024$0.01$0.01$0.01$0.0113,779 shs$51,000.00
04/12/2024$0.01$0.01
-0.97%		$0.01$0.01763 shs$51,000.00
04/11/2024$0.01$0.01$0.01$0.015 shs$51,000.00
04/10/2024$0.01$0.01$0.01$0.01631 shs$51,000.00
04/09/2024$0.01$0.01$0.01$0.0129,375 shs$51,000.00
04/08/2024$0.01$0.01
+1.98%		$0.02$0.0129,375 shs$51,000.00
04/05/2024$0.01$0.01
-25.19%		$0.01$0.0116,971 shs$50,000.00
04/04/2024$0.01$0.01$0.01$0.0130 shs$67,000.00
04/03/2024$0.01$0.01$0.01$0.0130 shs$67,000.00
04/02/2024$0.01$0.01$0.02$0.0111,355 shs$67,000.00
04/01/2024$0.01$0.01
-6.90%		$0.02$0.0111,355 shs$67,000.00
03/29/2024$0.01$0.01
+0.14%		$0.01$0.01162 shs$72,000.00
03/28/2024$0.01$0.01$0.01$0.01468 shs$72,000.00
03/26/2024$0.01$0.01
+35.33%		$0.01$0.01468 shs$72,000.00
03/25/2024$0.01$0.01
+2.88%		$0.01$0.01326 shs$53,000.00
03/22/2024$0.01$0.01
+0.97%		$0.01$0.011,123 shs$52,000.00
03/21/2024$0.01$0.01
+0.98%		$0.02$0.0118,863 shs$51,000.00
03/20/2024$0.01$0.01
+0.99%		$0.02$0.011,520 shs$51,000.00
03/19/2024$0.01$0.01
-22.31%		$0.02$0.01535 shs$50,000.00
03/18/2024$0.01$0.01$0.01$0.016 shs$65,000.00
03/15/2024$0.01$0.01$0.01$0.0119 shs$65,000.00
03/14/2024$0.01$0.01$0.01$0.0119 shs$65,000.00
03/13/2024$0.01$0.01$0.01$0.0157 shs$65,000.00
03/12/2024$0.01$0.01$0.01$0.01225 shs$65,000.00
03/11/2024$0.01$0.01$0.01$0.01154 shs$65,000.00
03/08/2024$0.01$0.01$0.01$0.01526 shs$65,000.00
03/07/2024$0.01$0.01$0.02$0.014,273 shs$65,000.00
03/06/2024$0.01$0.01$0.01$0.014,273 shs$65,000.00
03/05/2024$0.01$0.01$0.01$0.011,021 shs$65,000.00
03/04/2024$0.01$0.01$0.01$0.01298 shs$65,000.00
03/01/2024$0.01$0.01$0.02$0.012,601 shs$65,000.00
02/29/2024$0.01$0.01$0.02$0.018,556 shs$65,000.00
02/28/2024$0.01$0.01$0.02$0.0124 shs$65,000.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now

Related Companies:
This page (NASDAQ:KSPN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Nvidia’s Quiet $1 Trillion Pivot
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders
No experience to confident trader, meet my student…
Wealth Builders Institute