Stran & Company, Inc. (STRNW) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free STRNW Stock Alerts $0.03 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial Media Stran & Company, Inc. Stock Price Performance5 Day Performance-25.88%1 Month PerformanceN/A3 Month Performance-69.44%6 Month Performance-77.06%Year-To-Date Performance-31.25%1 Year Performance-72.39% Receive STRNW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry STRNW Stock Chart for Monday, May, 20, 2024 STRNW Chart by TradingView Stran & Company, Inc. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.04$0.03-25.88%$0.04$0.0323,500 shs$0.0005/15/2024$0.04$0.04$0.04$0.041,231 shs$0.0005/13/2024$0.04$0.04$0.04$0.04100 shs$0.0005/10/2024$0.04$0.04$0.04$0.04100 shs$0.0005/06/2024$0.04$0.12+223.18%$0.12$0.12100 shs$0.0005/03/2024$0.04$0.04$0.04$0.042,214 shs$0.00 Get the Latest News and Ratings for STRNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.05$0.04-6.67%$0.04$0.042,214 shs$0.0004/26/2024$0.04$0.05+12.22%$0.05$0.045,800 shs$0.0004/22/2024$0.04$0.12+199.00%$0.12$0.12100 shs$0.0004/17/2024$0.05$0.05+0.22%$0.05$0.052,000 shs$0.0004/16/2024$0.12$0.05-62.47%$0.05$0.05160 shs$0.0004/15/2024N/A$0.12$0.12$0.12100 shs$0.0004/11/2024$0.07$0.06-3.08%$0.06$0.06620 shs$0.0004/10/2024$0.07$0.07$0.07$0.071,000 shs$0.0004/09/2024$0.07$0.07$0.07$0.071,000 shs$0.0004/08/2024$0.07$0.07-7.14%$0.07$0.071,000 shs$0.0004/05/2024$0.07$0.07+4.61%$0.07$0.0623,024 shs$0.0004/04/2024$0.07$0.07$0.07$0.0611,580 shs$0.0004/03/2024$0.05$0.07+38.01%$0.07$0.0611,580 shs$0.0003/27/2024$0.04$0.05+24.60%$0.05$0.042,000 shs$0.0003/25/2024$0.04$0.12+224.05%$0.12$0.12100 shs$0.0003/21/2024$0.04$0.04$0.04$0.044,000 shs$0.0003/20/2024$0.04$0.04-7.73%$0.04$0.044,000 shs$0.0003/19/2024$0.12$0.04-66.56%$0.04$0.0470 shs$0.0003/18/2024$0.04$0.12+199.00%$0.12$0.12100 shs$0.0003/14/2024$0.04$0.04$0.04$0.041 shs$0.0003/08/2024$0.06$0.04-36.68%$0.05$0.0410,000 shs$0.0003/06/2024$0.06$0.06$0.07$0.061,250 shs$0.0003/05/2024$0.12$0.06-47.18%$0.07$0.061,250 shs$0.0003/04/2024$0.10$0.12+19.90%$0.12$0.12100 shs$0.0002/27/2024$0.04$0.10+138.09%$0.10$0.10175 shs$0.0002/21/2024$0.09$0.09$0.09$0.0923 shs$0.0002/20/2024$0.12$0.09-24.94%$0.09$0.0923 shs$0.0002/19/2024$0.09$0.12+33.22%$0.12$0.12100 shs$0.00 Related Companies: EQOS Stock Price Chart YMM Stock Price Chart FUTU Stock Price Chart IMTE Stock Price Chart OGBLY Stock Price Chart RENO Stock Price Chart SRAX Stock Price Chart SWAG Stock Price Chart HAO Stock Price Chart STGW Stock Price Chart Receive STRNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STRNW) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDoes this make you sick?Allegiance GoldThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stran & Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.