Free Trial

Integrated Media Technology (IMTE) Stock Chart & Stock Price History

→ The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad)
Free IMTE Stock Alerts
$2.02
-0.06 (-2.88%)
(As of 12:58 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Integrated Media Technology Stock Price Performance

5 Day
Performance
-17.21%
1 Month
Performance
-1.46%
3 Month
Performance
-19.20%
6 Month
Performance
-24.34%
Year-To-Date
Performance
-25.46%
1 Year
Performance
-64.55%
Receive IMTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Media Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

IMTE Stock Chart for Tuesday, May, 14, 2024

IMTE Chart by TradingView

Integrated Media Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.20$2.08
-5.45%		$2.20$2.0818,342 shs$0.00
05/10/2024$2.44$2.20
-9.84%		$2.43$2.0712,638 shs$0.00
05/09/2024$2.48$2.44
-1.61%		$2.59$2.3512,434 shs$0.00
05/08/2024$2.41$2.48
+2.90%		$2.56$1.8491,432 shs$0.00
05/07/2024$3.17$2.41
-23.97%		$3.07$2.29126,211 shs$0.00
05/06/2024$3.09$3.17
+2.59%		$3.84$3.05432,148 shs$0.00
05/03/2024$3.00$3.09
+3.00%		$3.60$3.01207,217 shs$0.00
05/02/2024$3.37$3.00
-10.98%		$3.24$2.9279,526 shs$0.00
05/01/2024$3.27$3.37
+3.15%		$3.44$2.80172,783 shs$3.13 million
04/30/2024$2.59$3.27
+26.14%		$3.38$2.35174,102 shs$0.00
04/29/2024$2.39$2.59
+8.37%		$2.70$2.2430,259 shs$0.00
04/26/2024$2.18$2.30
+5.50%		$2.39$2.0623,257 shs$0.00
04/25/2024$1.98$2.18
+10.38%		$2.18$2.092,632 shs$0.00
04/24/2024$1.78$1.98
+10.96%		$2.03$1.806,557 shs$0.00
04/23/2024$1.87$1.78
-4.81%		$1.88$1.641,756 shs$0.00
04/22/2024$1.56$1.87
+19.87%		$2.09$1.605,737 shs$0.00
04/19/2024$1.90$1.56
-17.90%		$1.96$1.489,969 shs$0.00
04/18/2024$2.15$1.90
-11.62%		$2.00$1.853,439 shs$0.00
04/17/2024$2.13$2.15
+0.94%		$2.29$2.14784 shs$2 million
04/16/2024$2.05$2.13
+3.91%		$2.24$2.001,124 shs$0.00
04/15/2024$2.05$2.05$2.05$2.05288 shs$0.00
04/12/2024$2.00$2.05
+2.50%		$2.05$2.002,525 shs$0.00
04/11/2024$2.24$2.00
-10.71%		$2.10$2.001,976 shs$0.00
04/10/2024$2.27$2.24
-1.32%		$2.24$2.11722 shs$0.00
04/09/2024$2.13$2.27
+6.49%		$2.34$2.101,964 shs$0.00
04/08/2024$2.15$2.13
-0.85%		$2.38$2.006,011 shs$0.00
04/05/2024$2.25$2.37
+5.11%		$2.37$2.23779 shs$0.00
04/04/2024$2.26$2.25
-0.45%		$2.25$2.25525 shs$0.00
04/03/2024$2.29$2.26
-1.31%		$2.29$2.263,978 shs$0.00
04/02/2024$2.31$2.29
-0.87%		$2.35$2.157,335 shs$0.00
04/01/2024$2.31$2.31$2.31$2.28248 shs$0.00
03/29/2024$2.31$2.31$2.31$2.294,150 shs$0.00
03/28/2024$2.34$2.31
-1.28%		$2.31$2.204,150 shs$0.00
03/27/2024$2.31$2.34
+1.30%		$2.35$2.072,756 shs$0.00
03/26/2024$2.50$2.31
-7.60%		$2.44$2.308,839 shs$0.00
03/25/2024$2.41$2.50
+3.73%		$2.50$2.403,734 shs$0.00
03/22/2024$2.48$2.41
-2.82%		$2.48$2.393,617 shs$0.00
03/21/2024$2.43$2.48
+2.06%		$2.48$2.401,305 shs$0.00
03/20/2024$2.55$2.43
-4.71%		$2.43$2.351,730 shs$0.00
03/19/2024$2.52$2.55
+1.19%		$2.55$2.456,356 shs$0.00
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/18/2024$2.60$2.52
-3.08%		$2.67$2.51649 shs$0.00
03/15/2024$2.59$2.53
-2.32%		$2.53$2.51880 shs$0.00
03/14/2024$2.50$2.59
+3.60%		$2.59$2.501,813 shs$2.41 million
03/13/2024$2.58$2.50
-3.10%		$2.50$2.50257 shs$2.33 million
03/12/2024$2.46$2.58
+4.71%		$2.58$2.501,853 shs$0.00
03/11/2024$2.59$2.46
-4.86%		$2.62$2.463,228 shs$0.00
03/08/2024$2.50$2.59
+3.60%		$2.59$2.502,872 shs$0.00
03/07/2024$2.50$2.50$2.51$2.50767 shs$0.00
03/06/2024$2.48$2.50
+0.81%		$2.60$2.5019,559 shs$0.00
03/05/2024$2.50$2.48
-0.80%		$2.54$2.466,416 shs$0.00
03/04/2024$2.55$2.50
-1.96%		$2.55$2.505,027 shs$2.33 million
03/01/2024$2.63$2.55
-3.04%		$2.62$2.533,121 shs$0.00
02/29/2024$2.57$2.63
+2.33%		$2.64$2.563,404 shs$0.00
02/28/2024$2.61$2.57
-1.55%		$2.64$2.572,724 shs$0.00
02/27/2024$2.59$2.61
+0.61%		$2.61$2.553,656 shs$0.00
02/26/2024$2.51$2.59
+3.37%		$2.60$2.514,164 shs$0.00
02/23/2024$2.45$2.51
+2.45%		$2.60$2.501,649 shs$0.00
02/22/2024$2.72$2.45
-9.93%		$2.69$2.398,378 shs$0.00
02/21/2024$2.82$2.72
-3.55%		$3.05$2.5040,031 shs$0.00
02/20/2024$2.91$2.82
-3.09%		$3.46$2.8152,351 shs$0.00
02/19/2024$2.91$2.91$2.93$2.6139,800 shs$0.00
02/16/2024$2.77$2.91
+5.05%		$2.93$2.6136,026 shs$0.00
02/15/2024$2.50$2.77
+10.80%		$2.89$2.4849,997 shs$2.58 million
02/14/2024$2.49$2.50
+0.40%		$2.52$2.427,179 shs$2.33 million
02/13/2024$2.53$2.49
-1.58%		$2.52$2.3517,690 shs$0.00

Related Companies:
This page (NASDAQ:IMTE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
America’s worst nightmare?
Porter & Company
How to Make 100X on the AI Boom
InvestorPlace