Free Trial

DoubleDown Interactive (DDI) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free DDI Stock Alerts
$10.70
-1.73 (-13.92%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

DoubleDown Interactive Stock Price Performance

5 Day
Performance
-10.83%
1 Month
Performance
+4.95%
3 Month
Performance
-8.90%
6 Month
Performance
+17.84%
Year-To-Date
Performance
+45.59%
1 Year
Performance
+20.38%
Receive DDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleDown Interactive and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

DDI Stock Chart for Wednesday, May, 15, 2024

DDI Chart by TradingView

DoubleDown Interactive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$12.43$10.70
-13.92%		$12.32$10.1960,559 shs$0.00
05/13/2024$12.50$12.43
-0.56%		$12.73$11.9220,813 shs$0.00
05/10/2024$12.00$12.50
+4.17%		$12.75$12.2534,909 shs$0.00
05/09/2024$10.96$12.00
+9.49%		$12.10$11.2221,894 shs$0.00
05/08/2024$10.63$10.96
+3.10%		$11.01$10.6110,105 shs$0.00
05/07/2024$10.67$10.63
-0.37%		$10.77$10.078,903 shs$0.00
05/06/2024$10.62$10.67
+0.47%		$11.09$10.3810,161 shs$528.70 million
05/03/2024$10.66$10.62
-0.38%		$10.70$10.2721,042 shs$0.00
05/02/2024$10.51$10.66
+1.43%		$11.06$10.389,727 shs$0.00
05/01/2024$10.28$10.51
+2.24%		$10.70$10.287,870 shs$0.00
04/30/2024$10.51$10.28
-2.19%		$11.00$10.2625,301 shs$0.00
04/29/2024$11.12$10.51
-5.49%		$11.34$10.5017,247 shs$0.00
04/26/2024$11.16$11.12
-0.36%		$11.62$10.916,323 shs$0.00
04/25/2024$10.75$11.16
+3.81%		$11.29$10.837,961 shs$0.00
04/24/2024$11.42$10.75
-5.87%		$11.42$10.0914,991 shs$0.00
04/23/2024$10.60$11.42
+7.74%		$11.69$10.6926,798 shs$0.00
04/22/2024$10.09$10.60
+5.05%		$11.21$9.8142,125 shs$525.23 million
04/19/2024$10.65$10.09
-5.26%		$10.72$9.7117,298 shs$0.00
04/18/2024$10.27$10.65
+3.70%		$10.66$9.969,096 shs$0.00
04/17/2024$9.93$10.27
+3.42%		$10.42$9.7912,392 shs$0.00
04/16/2024$9.83$9.93
+1.02%		$9.95$9.6121,830 shs$0.00
04/15/2024$10.20$9.83
-3.58%		$10.22$9.8012,707 shs$0.00
04/12/2024$9.89$10.20
+3.08%		$10.42$9.7911,841 shs$0.00
04/11/2024$9.66$9.89
+2.38%		$9.92$9.715,936 shs$0.00
04/10/2024$9.84$9.66
-1.83%		$10.03$9.5113,404 shs$0.00
04/09/2024$10.04$9.84
-1.99%		$10.49$9.7713,600 shs$0.00
04/08/2024$9.59$10.04
+4.75%		$11.00$9.8692,759 shs$497.48 million
04/05/2024$10.18$9.59
-5.84%		$9.79$8.56238,498 shs$0.00
04/04/2024$11.79$10.18
-13.66%		$11.68$10.1733,462 shs$0.00
04/03/2024$11.53$11.79
+2.25%		$11.93$11.504,652 shs$0.00
04/02/2024$11.45$11.53
+0.70%		$11.59$11.2314,190 shs$0.00
04/01/2024$10.88$11.45
+5.24%		$11.61$10.8015,650 shs$0.00
03/29/2024$10.88$10.88$11.69$10.6848,792 shs$0.00
03/28/2024$11.30$10.88
-3.72%		$11.69$10.6848,792 shs$0.00
03/27/2024$12.10$11.30
-6.61%		$12.38$11.0046,135 shs$0.00
03/26/2024$12.23$12.10
-1.06%		$12.44$12.0715,228 shs$0.00
03/25/2024$12.32$12.23
-0.73%		$12.70$12.0129,829 shs$0.00
03/22/2024$12.89$12.32
-4.42%		$12.93$12.2020,115 shs$0.00
03/21/2024$12.86$12.89
+0.27%		$13.18$12.4426,405 shs$0.00
03/20/2024$13.01$12.86
-1.19%		$13.39$12.5727,504 shs$0.00
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/19/2024$13.20$13.01
-1.44%		$13.74$12.5130,580 shs$644.65 million
03/18/2024$13.79$13.20
-4.28%		$13.79$13.0529,987 shs$0.00
03/15/2024$13.77$13.79
+0.15%		$13.80$13.2512,213 shs$0.00
03/14/2024$14.01$13.77
-1.71%		$14.28$13.1431,396 shs$682.30 million
03/13/2024$14.69$14.01
-4.63%		$14.70$14.0132,248 shs$0.00
03/12/2024$14.49$14.69
+1.38%		$14.78$14.1336,394 shs$0.00
03/11/2024$14.12$14.49
+2.62%		$15.50$14.1050,446 shs$0.00
03/08/2024$11.72$14.12
+20.48%		$15.96$13.20274,184 shs$0.00
03/07/2024$12.11$11.72
-3.22%		$12.69$11.7055,144 shs$0.00
03/06/2024$12.57$12.11
-3.66%		$13.69$11.8718,365 shs$0.00
03/05/2024$12.42$12.57
+1.21%		$13.24$12.4213,915 shs$0.00
03/04/2024$12.93$12.42
-3.94%		$12.82$12.229,891 shs$0.00
03/01/2024$12.83$12.93
+0.78%		$13.24$12.5924,795 shs$0.00
02/29/2024$12.60$12.83
+1.83%		$13.15$12.624,701 shs$635.73 million
02/28/2024$13.41$12.60
-6.04%		$13.11$12.0051,850 shs$0.00
02/27/2024$13.01$13.41
+3.07%		$13.57$12.5612,282 shs$0.00
02/26/2024$12.45$13.01
+4.54%		$13.69$12.1153,648 shs$0.00
02/23/2024$11.60$12.44
+7.24%		$12.45$11.8123,919 shs$0.00
02/22/2024$12.99$11.60
-10.70%		$13.19$11.5537,118 shs$0.00
02/21/2024$13.32$12.99
-2.48%		$13.60$12.7037,250 shs$0.00
02/20/2024$13.32$13.32$14.00$12.7288,826 shs$0.00
02/19/2024$13.32$13.32$13.59$12.2030,900 shs$660.01 million
02/16/2024$12.19$13.32
+9.27%		$13.59$12.2030,956 shs$0.00
02/15/2024$11.75$12.19
+3.79%		$12.59$11.7679,285 shs$604.01 million
02/14/2024$10.46$11.75
+12.34%		$12.05$10.13146,604 shs$0.00
02/13/2024$10.64$10.46
-1.74%		$10.68$10.2112,493 shs$0.00

Related Companies:
This page (NASDAQ:DDI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Crypto 9-5 Escape Plan
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper