Free Trial

Studio City International (MSC) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free MSC Stock Alerts
$8.05
+0.23 (+2.94%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Studio City International Stock Price Performance

5 Day
Performance
+5.57%
1 Month
Performance
+7.48%
3 Month
Performance
+19.26%
6 Month
Performance
+64.66%
Year-To-Date
Performance
+24.23%
1 Year
Performance
+22.15%
Receive MSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Studio City International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

MSC Stock Chart for Monday, May, 20, 2024

MSC Chart by TradingView

Studio City International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$7.82$8.05
+2.94%		$8.05$7.523,426 shs$0.00
05/17/2024$8.00$7.82
-2.25%		$8.00$7.216,533 shs$0.00
05/16/2024$7.63$8.00
+4.92%		$8.00$7.49560 shs$0.00
05/15/2024$7.63$7.63$7.63$7.63261 shs$0.00
05/14/2024$7.81$7.63
-2.37%		$8.07$7.582,046 shs$844.25 million
05/13/2024$7.42$7.81
+5.26%		$8.10$7.652,848 shs$0.00
05/10/2024$8.00$7.42
-7.25%		$7.97$7.421,077 shs$821.54 million
05/09/2024$7.40$8.00
+8.11%		$8.00$7.703,253 shs$885.76 million
05/08/2024$7.90$7.40
-6.33%		$8.00$7.374,466 shs$0.00
05/07/2024$7.35$7.90
+7.48%		$7.90$7.203,386 shs$0.00
05/06/2024$8.00$7.35
-8.12%		$8.05$7.106,080 shs$0.00
05/03/2024$7.60$8.00
+5.26%		$8.00$7.615,168 shs$0.00
05/02/2024$7.58$7.60
+0.24%		$7.68$7.60810 shs$0.00
05/01/2024$7.44$7.58
+1.90%		$7.58$7.58134 shs$0.00
04/30/2024$7.65$7.44
-2.75%		$7.75$7.443,496 shs$0.00
04/29/2024$7.12$7.65
+7.52%		$7.75$7.2910,866 shs$847.01 million
04/26/2024$7.00$7.12
+1.64%		$7.30$7.00933 shs$0.00
04/25/2024$7.23$7.00
-3.18%		$7.54$7.002,927 shs$775.04 million
04/24/2024$7.23$7.23$7.23$7.23196 shs$0.00
04/23/2024$7.49$7.23
-3.46%		$7.99$7.23633 shs$0.00
04/22/2024$7.49$7.49
-0.01%		$7.49$7.30609 shs$0.00
04/19/2024$7.35$7.49
+1.89%		$7.61$7.123,126 shs$0.00
04/18/2024$7.70$7.35
-4.54%		$7.35$7.00381 shs$0.00
04/17/2024$8.28$7.70
-7.00%		$7.70$7.151,539 shs$0.00
04/16/2024$8.50$8.28
-2.59%		$8.42$8.053,208 shs$0.00
04/15/2024$8.50$8.50$8.50$8.50169 shs$941.12 million
04/12/2024$8.53$8.50
-0.35%		$8.72$8.48921 shs$0.00
04/11/2024$8.72$8.53
-2.18%		$8.53$8.201,163 shs$944.43 million
04/10/2024$8.60$8.72
+1.40%		$8.87$8.382,949 shs$0.00
04/09/2024$8.23$8.60
+4.50%		$8.71$7.472,350 shs$0.00
04/08/2024$8.00$8.23
+2.88%		$8.23$7.133,128 shs$0.00
04/05/2024$7.54$7.88
+4.54%		$8.00$7.552,228 shs$0.00
04/04/2024$8.50$7.54
-11.32%		$8.00$7.542,615 shs$0.00
04/03/2024$8.86$8.50
-4.06%		$8.90$8.017,060 shs$0.00
04/02/2024$6.97$8.86
+27.12%		$8.86$6.878,916 shs$0.00
04/01/2024$6.93$6.97
+0.58%		$7.00$6.633,047 shs$771.72 million
03/29/2024$6.93$6.93$6.93$6.55764 shs$0.00
03/28/2024$6.83$6.93
+1.48%		$6.93$6.55764 shs$0.00
03/27/2024$6.61$6.83
+3.31%		$6.98$6.735,543 shs$0.00
03/26/2024$6.90$6.61
-4.20%		$6.88$6.50890 shs$731.86 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$6.83$6.90
+0.96%		$6.90$6.903,862 shs$0.00
03/22/2024$6.50$6.83
+5.15%		$6.99$6.505,479 shs$0.00
03/21/2024$6.90$6.50
-5.80%		$6.50$6.50903 shs$719.68 million
03/20/2024$6.55$6.90
+5.34%		$6.93$6.891,946 shs$0.00
03/19/2024$6.94$6.55
-5.59%		$6.95$6.55994 shs$0.00
03/18/2024$6.50$6.94
+6.74%		$7.00$6.50984 shs$0.00
03/15/2024$6.50$6.50
0.00%		$6.50$6.502,006 shs$0.00
03/14/2024$6.75$6.50
-3.69%		$6.50$6.50610 shs$0.00
03/13/2024$6.70$6.75
+0.73%		$6.75$6.61761 shs$0.00
03/12/2024$6.70$6.70$6.70$6.70153 shs$0.00
03/11/2024$6.75$6.70
-0.80%		$6.70$6.70153 shs$0.00
03/08/2024$6.75$6.75$6.75$6.7549 shs$0.00
03/07/2024$6.75$6.75$6.75$6.7548 shs$747.77 million
03/06/2024$6.75$6.75
+0.05%		$6.75$6.753,627 shs$0.00
03/05/2024$6.75$6.75
0.00%		$6.83$6.752,021 shs$0.00
03/04/2024$6.76$6.75
-0.07%		$6.92$6.757,398 shs$0.00
03/01/2024$6.75$6.76
+0.07%		$6.95$6.388,263 shs$0.00
02/29/2024$6.92$6.75
-2.46%		$7.00$6.544,778 shs$0.00
02/28/2024$6.78$6.92
+2.06%		$6.92$6.85508 shs$0.00
02/27/2024$6.92$6.78
-2.02%		$6.91$6.753,543 shs$0.00
02/26/2024$6.75$6.92
+2.52%		$7.11$6.88874 shs$0.00
02/23/2024$6.75$6.75$6.76$6.75707 shs$0.00
02/22/2024$6.75$6.75
0.00%		$6.75$6.693,187 shs$747.36 million
02/21/2024$6.75$6.75$6.75$6.755 shs$0.00
02/20/2024$6.99$6.75
-3.43%		$7.00$6.756,034 shs$0.00
02/19/2024$6.99$6.99
+0.04%		$6.99$6.873,100 shs$0.00

Related Companies:
This page (NYSE:MSC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research