Free Trial

Forian (FORA) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free FORA Stock Alerts
$2.80
+0.17 (+6.46%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Forian Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-9.67%
3 Month
Performance
-5.57%
6 Month
Performance
+12.92%
Year-To-Date
Performance
-7.35%
1 Year
Performance
+5.45%
Receive FORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forian and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

FORA Stock Chart for Thursday, May, 9, 2024

FORA Chart by TradingView

Forian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.60$2.63
+1.15%		$2.75$2.606,682 shs$81.90 million
05/07/2024$2.60$2.60$2.80$2.606,529 shs$80.96 million
05/06/2024$2.70$2.60
-3.70%		$2.80$2.5911,473 shs$80.96 million
05/03/2024$2.69$2.70
+0.37%		$2.78$2.608,255 shs$84.06 million
05/02/2024$2.61$2.69
+3.07%		$2.73$2.614,038 shs$83.75 million
05/01/2024$2.60$2.61
+0.38%		$2.84$2.6012,470 shs$81.26 million
04/30/2024$2.69$2.60
-3.35%		$2.75$2.598,575 shs$80.94 million
04/29/2024$2.72$2.69
-1.11%		$2.86$2.605,856 shs$83.75 million
04/26/2024$2.72$2.81
+3.31%		$2.86$2.7015,089 shs$87.48 million
04/25/2024$2.60$2.72
+4.62%		$2.72$2.611,663 shs$84.68 million
04/24/2024$2.77$2.60
-6.14%		$2.77$2.6010,579 shs$80.94 million
04/23/2024$2.58$2.77
+7.36%		$2.85$2.598,113 shs$86.24 million
04/22/2024$2.65$2.58
-2.64%		$2.72$2.5834,104 shs$80.32 million
04/19/2024$2.46$2.65
+7.72%		$2.74$2.4731,059 shs$82.50 million
04/18/2024$2.67$2.46
-7.87%		$2.75$2.4623,540 shs$76.59 million
04/17/2024$2.66$2.67
+0.38%		$2.72$2.6612,859 shs$83.12 million
04/16/2024$2.83$2.66
-5.84%		$2.76$2.5015,805 shs$82.81 million
04/15/2024$2.65$2.83
+6.60%		$2.83$2.3112,166 shs$87.95 million
04/12/2024$2.90$2.65
-8.62%		$2.99$2.4077,527 shs$82.50 million
04/11/2024$2.95$2.90
-1.69%		$2.99$2.8616,883 shs$90.28 million
04/10/2024$3.00$2.95
-1.67%		$3.09$2.8128,828 shs$91.84 million
04/09/2024$3.00$3.00$3.13$3.0018,812 shs$93.40 million
04/08/2024$2.93$3.00
+2.39%		$3.14$2.8011,584 shs$93.40 million
04/05/2024$3.04$2.93
-3.62%		$3.06$2.868,102 shs$91.22 million
04/04/2024$3.06$3.04
-0.65%		$3.11$2.996,211 shs$94.64 million
04/03/2024$2.89$3.06
+6.07%		$3.17$2.8120,321 shs$94.79 million
04/02/2024$2.86$2.89
+0.87%		$3.00$2.8218,834 shs$89.37 million
04/01/2024$3.32$2.86
-13.86%		$3.28$2.8429,912 shs$88.59 million
03/29/2024$3.32$3.32$3.49$3.0936,854 shs$102.84 million
03/28/2024$3.20$3.32
+3.75%		$3.49$3.0936,833 shs$102.84 million
03/27/2024$3.26$3.20
-1.84%		$3.40$3.158,689 shs$99.12 million
03/26/2024$3.07$3.26
+6.19%		$3.40$3.0061,772 shs$100.98 million
03/25/2024$3.13$3.07
-1.92%		$3.20$3.0528,049 shs$95.10 million
03/22/2024$3.21$3.13
-2.49%		$3.36$3.1054,767 shs$96.96 million
03/21/2024$3.64$3.21
-11.81%		$3.66$3.1542,285 shs$99.43 million
03/20/2024$3.44$3.64
+5.81%		$3.64$3.449,625 shs$112.75 million
03/19/2024$3.31$3.44
+3.93%		$3.69$3.2512,793 shs$106.56 million
03/18/2024$3.59$3.31
-7.80%		$3.75$3.3057,950 shs$102.53 million
03/15/2024$3.50$3.59
+2.57%		$3.66$3.3319,574 shs$111.20 million
03/14/2024$3.51$3.50
-0.28%		$3.72$3.3035,741 shs$108.42 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$3.41$3.51
+2.93%		$4.09$3.4495,168 shs$108.73 million
03/12/2024$3.15$3.41
+8.25%		$4.15$3.16277,682 shs$105.63 million
03/11/2024$2.87$3.15
+9.76%		$3.44$2.7887,214 shs$97.57 million
03/08/2024$2.79$2.88
+3.23%		$2.96$2.6836,940 shs$89.21 million
03/07/2024$2.83$2.79
-1.41%		$2.95$2.7528,387 shs$86.42 million
03/06/2024$2.93$2.83
-3.41%		$2.88$2.7139,799 shs$87.66 million
03/05/2024$2.96$2.93
-1.01%		$2.97$2.871,883 shs$90.76 million
03/04/2024$2.86$2.96
+3.50%		$2.98$2.7847,389 shs$91.69 million
03/01/2024$2.90$2.86
-1.38%		$3.11$2.6223,323 shs$88.59 million
02/29/2024$3.12$2.90
-7.05%		$3.12$2.779,650 shs$89.83 million
02/28/2024$2.96$3.12
+5.41%		$3.18$2.90123,443 shs$96.65 million
02/27/2024$2.91$2.96
+1.72%		$2.96$2.821,856 shs$91.69 million
02/26/2024$2.78$2.91
+4.68%		$2.91$2.7219,016 shs$90.14 million
02/23/2024$2.67$2.78
+4.12%		$2.79$2.6149,221 shs$86.11 million
02/22/2024$2.62$2.67
+1.91%		$2.68$2.601,349 shs$82.71 million
02/21/2024$2.63$2.62
-0.38%		$2.65$2.604,392 shs$81.16 million
02/20/2024$2.62$2.63
+0.38%		$2.68$2.633,068 shs$81.47 million
02/19/2024$2.62$2.62
+0.19%		$2.66$2.522,700 shs$81.16 million
02/16/2024$2.61$2.62
+0.38%		$2.66$2.522,720 shs$81.16 million
02/15/2024$2.64$2.61
-1.14%		$2.69$2.604,676 shs$80.85 million
02/14/2024$2.66$2.64
-0.75%		$2.69$2.5225,400 shs$81.78 million
02/13/2024$2.73$2.66
-2.56%		$2.80$2.607,692 shs$82.40 million
02/12/2024$2.87$2.73
-4.88%		$2.89$2.737,616 shs$84.56 million
02/09/2024$2.76$2.87
+3.99%		$2.87$2.659,742 shs$88.90 million
02/08/2024$2.70$2.76
+2.22%		$2.87$2.7010,707 shs$85.49 million

Related Companies:
This page (NASDAQ:FORA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
“Crash Insurance” For Your Retirement
Unstoppable Prosperity