Hasbro (HAS) Options Chain & Prices

$60.34

-0.96 (-1.57%)

(As of 05/1/2024 ET)

HAS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$52.50	$0.047	Put	4	-	4	420 (+0)	35.77% (-1.75%)	-0.027155	4
5/17/2024	$55.00	$0.110	Put	63	25	15	1837 (-2)	30.60% (-1.96%)	-0.065128	8
5/17/2024	$57.50	$0.313	Put	45	24	13	452 (+88)	26.39% (-1.98%)	-0.173076	14
5/17/2024	$60.00	$0.990	Put	63	28	33	412 (+14)	24.31% (-1.41%)	-0.429011	31
5/17/2024	$60.00	$1.498	Call	48	14	18	35 (+29)	24.31% (-1.41%)	0.577076	22
5/17/2024	$62.50	$2.550	Put	20	3	16	504 (+66)	25.25% (-0.27%)	-0.733268	7
5/17/2024	$62.50	$0.540	Call	44	20	9	1452 (+72)	25.25% (-0.27%)	0.281819	19
5/17/2024	$65.00	$4.739	Put	7	2	5	676 (+39)	27.90% (+0.61%)	-0.905874	6
5/17/2024	$65.00	$0.196	Call	700	238	271	5393 (-2684)	27.96% (+1.12%)	0.118026	185
5/17/2024	$70.00	$9.655	Put	10	10	-	10 (-40)		-1.0	1
5/17/2024	$70.00	$0.034	Call	40	29	-	404 (-8)	33.45% (+0.98%)	0.022699	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:HAS) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.