Free Trial

First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free KNGZ Stock Alerts
$31.70
+0.03 (+0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendOwnershipShort InterestSocial Media

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+5.84%
3 Month
Performance
+6.63%
6 Month
Performance
+13.84%
Year-To-Date
Performance
+6.55%
Receive KNGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

KNGZ Stock Chart for Saturday, May, 18, 2024

KNGZ Chart by TradingView

First Trust S&P 500 Diversified Dividend Aristocrats ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.67$31.70
+0.08%		$31.70$31.617,073 shs$31.70 million
05/16/2024$31.67$31.67
+0.01%		$31.74$31.604,795 shs$31.67 million
05/15/2024$31.46$31.67
+0.67%		$31.67$31.602,873 shs$31.67 million
05/14/2024$31.31$31.46
+0.48%		$31.50$31.433,705 shs$31.46 million
05/13/2024$31.21$31.31
+0.34%		$31.37$31.263,342 shs$31.31 million
05/10/2024$31.09$31.20
+0.35%		$31.25$31.125,936 shs$31.20 million
05/09/2024$30.91$31.09
+0.58%		$31.09$30.96639 shs$31.09 million
05/08/2024$30.79$30.91
+0.39%		$30.94$30.734,312 shs$30.91 million
05/07/2024$30.68$30.79
+0.37%		$30.91$30.754,753 shs$30.79 million
05/06/2024$30.54$30.68
+0.45%		$30.72$30.5835,131 shs$30.68 million
05/03/2024$30.30$30.54
+0.80%		$30.54$30.3928,718 shs$30.54 million
05/02/2024$30.18$30.30
+0.39%		$30.31$30.222,252 shs$30.30 million
05/01/2024$30.34$30.18
-0.53%		$30.32$30.18602 shs$30.18 million
04/30/2024$30.59$30.34
-0.82%		$30.44$30.34323 shs$30.34 million
04/29/2024$30.47$30.59
+0.38%		$30.65$30.573,723 shs$30.59 million
04/26/2024$30.48$30.47
-0.03%		$30.59$30.471,874 shs$30.47 million
04/25/2024$30.69$30.48
-0.68%		$30.50$30.3314,195 shs$30.48 million
04/24/2024$30.46$30.69
+0.76%		$30.71$30.554,444 shs$30.69 million
04/23/2024$30.24$30.46
+0.73%		$30.59$30.331,155 shs$28.94 million
04/22/2024$30.08$30.24
+0.55%		$30.27$30.084,752 shs$28.73 million
04/19/2024$29.95$30.08
+0.42%		$30.16$30.073,594 shs$28.57 million
04/18/2024$29.93$29.95
+0.07%		$30.11$29.8711,760 shs$28.45 million
04/17/2024$29.96$29.93
-0.10%		$30.06$29.901,417 shs$28.43 million
04/16/2024$30.08$29.96
-0.40%		$30.08$29.962,076 shs$28.46 million
04/15/2024$30.20$30.08
-0.38%		$30.62$30.083,922 shs$28.58 million
04/12/2024$30.78$30.20
-1.87%		$30.43$30.202,731 shs$28.69 million
04/11/2024$30.81$30.78
-0.11%		$30.87$30.6238,317 shs$29.24 million
04/10/2024$31.36$30.81
-1.75%		$30.82$30.712,905 shs$29.27 million
04/09/2024$31.16$31.36
+0.64%		$31.36$31.094,719 shs$29.79 million
04/08/2024$31.08$31.16
+0.24%		$31.25$31.169,298 shs$29.60 million
04/05/2024$31.01$31.08
+0.23%		$31.15$30.929,350 shs$29.53 million
04/04/2024$31.27$31.01
-0.83%		$31.50$31.013,880 shs$23.26 million
04/03/2024$31.25$31.27
+0.06%		$31.29$31.185,554 shs$23.45 million
04/02/2024$31.27$31.25
-0.06%		$31.34$31.169,293 shs$23.44 million
04/01/2024$31.65$31.27
-1.20%		$31.57$30.3415,880 shs$23.45 million
03/29/2024$31.65$31.65$31.69$31.536,750 shs$23.74 million
03/28/2024$31.47$31.65
+0.57%		$31.69$31.536,750 shs$23.74 million
03/27/2024$31.00$31.47
+1.52%		$31.53$31.2114,069 shs$23.60 million
03/26/2024$31.06$31.00
-0.19%		$31.16$31.0037,848 shs$23.25 million
03/25/2024$31.15$31.06
-0.28%		$31.14$31.063,045 shs$23.30 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$31.33$31.15
-0.58%		$31.33$31.1544,446 shs$23.36 million
03/21/2024$31.25$31.33
+0.26%		$31.51$31.1991,227 shs$23.50 million
03/20/2024$30.97$31.25
+0.90%		$31.25$30.902,989 shs$23.44 million
03/19/2024$30.89$30.97
+0.26%		$31.02$30.942,017 shs$23.23 million
03/18/2024$30.91$30.89
-0.06%		$31.04$30.892,885 shs$23.17 million
03/15/2024$30.97$30.91
-0.19%		$30.96$30.91336 shs$23.18 million
03/14/2024$31.24$30.97
-0.86%		$31.27$30.904,196 shs$23.23 million
03/13/2024$31.30$31.24
-0.19%		$31.39$31.244,316 shs$23.43 million
03/12/2024$31.15$31.30
+0.48%		$31.42$31.281,988 shs$23.48 million
03/11/2024$31.00$31.15
+0.48%		$31.15$31.051,078 shs$23.36 million
03/08/2024$31.03$31.00
-0.10%		$31.25$31.005,385 shs$23.25 million
03/07/2024$30.88$31.03
+0.48%		$31.08$31.006,386 shs$23.27 million
03/06/2024$30.55$30.88
+1.08%		$30.91$30.797,637 shs$23.16 million
03/05/2024$30.64$30.55
-0.29%		$30.72$30.485,566 shs$22.91 million
03/04/2024$30.36$30.64
+0.92%		$30.69$30.482,054 shs$22.98 million
03/01/2024$30.12$30.36
+0.80%		$30.43$30.184,129 shs$22.77 million
02/29/2024$30.04$30.12
+0.27%		$30.31$30.113,268 shs$22.59 million
02/28/2024$30.07$30.04
-0.10%		$30.10$29.9813,730 shs$22.53 million
02/27/2024$30.00$30.07
+0.23%		$30.10$30.002,240 shs$22.55 million
02/26/2024$30.13$30.00
-0.43%		$30.17$30.003,991 shs$22.50 million
02/23/2024$30.07$30.13
+0.20%		$30.24$30.111,541 shs$22.60 million
02/22/2024$29.85$30.07
+0.74%		$30.15$29.963,446 shs$22.55 million
02/21/2024$29.74$29.85
+0.37%		$29.85$29.79867 shs$22.39 million
02/20/2024$29.73$29.74
+0.03%		$29.82$29.692,715 shs$22.31 million
02/19/2024$29.73$29.73
+0.00%		$29.93$29.682,700 shs$22.30 million

Related Companies:
This page (NASDAQ:KNGZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace