Free Trial

Chenghe Acquisition I (LATG) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LATG Stock Alerts
$11.42
+0.07 (+0.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrends

Chenghe Acquisition I Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
N/A
3 Month
Performance
+1.96%
6 Month
Performance
+3.35%
Year-To-Date
Performance
+3.54%
1 Year
Performance
+7.53%
Receive LATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chenghe Acquisition I and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

LATG Stock Chart for Saturday, June, 1, 2024

LATG Chart by TradingView

Chenghe Acquisition I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.35$11.42
+0.62%		$11.42$11.42400 shs$82.11 million
05/30/2024$11.37$11.35
-0.18%		$11.35$11.351,001 shs$81.63 million
05/29/2024$11.37$11.37
+0.00%		$11.37$11.379 shs$81.75 million
05/28/2024$11.37$11.37$11.39$11.373,400 shs$81.75 million
05/27/2024$11.37$11.37
0.00%		$11.39$11.373,400 shs$81.75 million
05/23/2024$11.37$11.37$11.37$11.371 shs$81.75 million
05/22/2024$11.37$11.37$11.37$11.372 shs$81.75 million
05/20/2024$11.37$11.37
0.00%		$11.39$11.373,400 shs$81.77 million
05/16/2024$11.35$11.37
+0.18%		$11.39$11.373,441 shs$81.78 million
05/14/2024$11.34$11.35
+0.09%		$11.35$11.35591 shs$81.61 million
05/13/2024$11.34$11.34$11.34$11.346,100 shs$81.54 million
05/10/2024$11.30$11.34
+0.35%		$11.34$11.346,100 shs$81.56 million
05/09/2024$11.30$11.30$11.30$11.30200 shs$81.25 million
05/02/2024$11.31$11.30
-0.09%		$11.30$11.30200 shs$81.25 million
04/30/2024$11.31$11.31$11.31$11.3022,900 shs$81.34 million
04/25/2024$11.31$11.30
-0.09%		$11.31$11.3022,964 shs$81.25 million
04/24/2024$11.30$11.31
+0.09%		$11.31$11.312,606 shs$81.32 million
04/23/2024$11.28$11.30
+0.18%		$11.30$11.30950 shs$81.25 million
04/22/2024$11.28$11.28$11.28$11.285,000 shs$81.10 million
04/19/2024$11.30$11.28
-0.18%		$11.28$11.285,000 shs$81.10 million
04/18/2024$11.27$11.30
+0.27%		$11.30$11.297,186 shs$81.25 million
04/17/2024$11.30$11.27
-0.26%		$11.29$11.2727,696 shs$81.03 million
04/16/2024$11.30$11.30
0.00%		$11.30$11.3079 shs$81.27 million
04/15/2024$11.30$11.30
+0.00%		$11.30$11.30100 shs$81.25 million
04/12/2024$11.26$11.30
+0.35%		$11.30$11.30100 shs$81.25 million
04/11/2024$11.27$11.26
-0.09%		$11.26$11.265 shs$80.98 million
04/10/2024$11.26$11.27
+0.09%		$11.27$11.273,033 shs$81.03 million
04/09/2024$11.25$11.26
+0.09%		$11.26$11.261,187 shs$80.96 million
04/08/2024$11.26$11.25
-0.09%		$11.25$11.25300 shs$80.89 million
04/05/2024$11.26$11.26$11.26$11.251,300 shs$80.96 million
04/04/2024$11.26$11.26$11.26$11.251,352 shs$80.96 million
04/03/2024$11.25$11.26
+0.09%		$11.26$11.2514,364 shs$80.96 million
04/02/2024$11.23$11.25
+0.18%		$11.25$11.248,282 shs$80.89 million
04/01/2024$11.23$11.23$11.23$11.2325,000 shs$80.74 million
03/29/2024$11.23$11.23$11.23$11.235 shs$80.74 million
03/28/2024$11.23$11.23$11.23$11.2325,001 shs$80.74 million
03/27/2024$11.22$11.23
+0.09%		$11.23$11.2325,001 shs$80.74 million
03/26/2024$11.22$11.22$11.22$11.224 shs$80.67 million
03/25/2024$11.22$11.22$11.22$11.227 shs$80.67 million
03/22/2024$11.22$11.22$11.23$11.2265,794 shs$80.67 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$11.22$11.22$11.23$11.2265,794 shs$80.67 million
03/20/2024$11.22$11.22$11.22$11.2227,412 shs$80.67 million
03/19/2024$11.22$11.22$11.23$11.2248,200 shs$80.67 million
03/18/2024$11.22$11.22$11.22$11.2225,000 shs$80.67 million
03/15/2024$11.22$11.22$11.22$11.2225,000 shs$80.67 million
03/14/2024$11.23$11.22
-0.09%		$11.22$11.2175,564 shs$80.67 million
03/13/2024$11.23$11.23$11.23$11.22798 shs$80.74 million
03/12/2024$11.19$11.23
+0.36%		$11.23$11.22798 shs$80.77 million
03/11/2024$11.19$11.19$11.19$11.19600 shs$80.46 million
03/08/2024$11.19$11.19$11.19$11.196 shs$80.46 million
03/07/2024$11.16$11.19
+0.27%		$11.19$11.19673 shs$80.46 million
03/06/2024$11.20$11.16
-0.36%		$11.16$11.16500 shs$80.24 million
03/05/2024$11.20$11.20$11.20$11.201 shs$80.53 million
03/04/2024$11.20$11.20$11.20$11.194,200 shs$80.53 million
03/01/2024$11.20$11.20$11.20$11.194,200 shs$99.12 million
02/29/2024$11.20$11.20$11.20$11.194,233 shs$99.12 million

Related Companies:
This page (NASDAQ:LATG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits