Free Trial

Nature's Miracle (NMHIW) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free NMHIW Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Nature's Miracle Stock Price Performance

5 Day
Performance
-6.21%
1 Month
Performance
+28.51%
Receive NMHIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature's Miracle and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

NMHIW Stock Chart for Saturday, May, 25, 2024

NMHIW Chart by TradingView

Nature's Miracle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$0.03$0.03
+0.33%		$0.03$0.032,628 shs$0.00
05/23/2024$0.02$0.03
+36.20%		$0.04$0.031,241 shs$0.00
05/22/2024$0.03$0.02
-31.37%		$0.03$0.0215,278 shs$0.00
05/21/2024$0.03$0.03$0.04$0.039,600 shs$0.00
05/20/2024$0.04$0.03
-19.50%		$0.04$0.039,602 shs$0.00
05/17/2024$0.03$0.04
+21.21%		$0.04$0.04104 shs$0.00
05/16/2024$0.03$0.03
+3.13%		$0.03$0.031,510 shs$0.00
05/14/2024$0.03$0.03$0.03$0.03100 shs$0.00
05/13/2024$0.03$0.03$0.03$0.03100 shs$0.00
05/10/2024$0.03$0.03
+0.63%		$0.03$0.03125 shs$0.00
05/09/2024$0.03$0.03$0.05$0.033,100 shs$0.00
05/08/2024$0.03$0.03$0.05$0.033,100 shs$0.00
05/07/2024$0.05$0.03
-36.27%		$0.05$0.033,139 shs$0.00
05/06/2024$0.05$0.05$0.05$0.035,583 shs$0.00
05/03/2024$0.05$0.05$0.05$0.04500 shs$0.00
05/02/2024$0.03$0.05
+65.23%		$0.05$0.04598 shs$0.00
05/01/2024$0.03$0.03
+0.33%		$0.03$0.031,952 shs$0.00
04/30/2024$0.02$0.03
+28.63%		$0.06$0.0325,547 shs$0.00
04/29/2024$0.02$0.02$0.02$0.028,300 shs$0.00
04/26/2024$0.02$0.02
-0.43%		$0.02$0.028,355 shs$0.00
04/25/2024$0.02$0.02
+5.40%		$0.02$0.021,657 shs$0.00
04/23/2024$0.02$0.02$0.05$0.0214,600 shs$0.00
04/22/2024$0.02$0.02
+4.69%		$0.05$0.0214,693 shs$0.00
04/19/2024$0.02$0.02$0.03$0.0210,248 shs$0.00
04/18/2024$0.02$0.02$0.03$0.0225,486 shs$0.00
04/17/2024$0.03$0.02
-29.00%		$0.03$0.0225,486 shs$0.00
04/16/2024$0.02$0.03
+43.54%		$0.04$0.0315,221 shs$0.00
04/15/2024$0.04$0.02
-49.27%		$0.05$0.01158,654 shs$0.00
04/11/2024$0.04$0.04$0.09$0.043,300 shs$0.00
04/10/2024$0.04$0.04
+2.74%		$0.09$0.043,388 shs$0.00
04/09/2024$0.04$0.04$0.07$0.045,245 shs$0.00
04/08/2024$0.04$0.04
+0.25%		$0.06$0.0411,300 shs$0.00
04/05/2024$0.05$0.04
-19.19%		$0.05$0.048,121 shs$0.00
04/04/2024$0.07$0.05
-26.01%		$0.05$0.0412,995 shs$0.00
04/03/2024$0.06$0.07
+14.16%		$0.07$0.0413,397 shs$0.00
04/02/2024$0.05$0.06
+19.59%		$0.08$0.042,763 shs$0.00
04/01/2024$0.08$0.05
-38.75%		$0.09$0.0530,267 shs$0.00
03/29/2024$0.08$0.08$0.08$0.0310,862 shs$0.00
03/28/2024$0.05$0.08
+60.00%		$0.08$0.0310,862 shs$0.00
03/27/2024N/A$0.05$0.07$0.042,400 shs$0.00
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.

Related Companies:
This page (NASDAQ:NMHIW) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
The 1,000X Crypto Playbook
True Market Insiders
Biden FINISHED On June 13th?
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Hooray! 97% OFF for the Memorial Day Sale
StockEarnings
Just $9 for a Year of Winning Market Insights
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
41 banks launch ‘crypto dollar’
Stansberry Research