Free Trial

Shapeways (SHPWW) Stock Chart & Stock Price History

→ Massive Crisis Looming — Protect Your Savings Now (From Weiss Ratings) (Ad)
Free SHPWW Stock Alerts
$0.0044
0.00 (0.00%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

Shapeways Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+37.50%
3 Month
Performance
-13.73%
6 Month
Performance
N/A
Year-To-Date
Performance
+46.67%
Receive SHPWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shapeways and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Protect Your Bank Account from China
China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.
Discover these 4 simple steps here >>>

SHPWW Stock Chart for Monday, June, 17, 2024

SHPWW Chart by TradingView

Shapeways Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$0.01$0.00
-24.14%		$0.00$0.0026,066 shs$0.00
06/07/2024$0.01$0.01$0.01$0.0111,400 shs$0.00
06/06/2024$0.01$0.01$0.01$0.0111,400 shs$0.00
06/05/2024$0.01$0.01$0.01$0.0111,400 shs$0.00
06/04/2024$0.01$0.01$0.01$0.017,500 shs$0.00
06/03/2024$0.01$0.01
+7.41%		$0.01$0.01200 shs$0.00
05/31/2024$0.01$0.01$0.01$0.008,400 shs$0.00
05/30/2024$0.01$0.01
+14.00%		$0.01$0.0031,038 shs$0.00
05/29/2024$0.01$0.01$0.01$0.001,400 shs$0.00
05/28/2024$0.01$0.01$0.01$0.005,555 shs$0.00
05/27/2024$0.01$0.01$0.01$0.002,100 shs$0.00
05/24/2024$0.01$0.01$0.01$0.002,159 shs$0.00
05/22/2024$0.01$0.01$0.01$0.001,266 shs$0.00
05/21/2024$0.01$0.01$0.01$0.0122,298 shs$0.00
05/20/2024$0.00$0.01
+56.25%		$0.01$0.003,802 shs$0.00
05/17/2024$0.00$0.00$0.01$0.0010,500 shs$0.00
05/16/2024$0.00$0.00
-21.95%		$0.00$0.005,400 shs$0.00
05/15/2024$0.00$0.00$0.00$0.00200 shs$0.00
05/14/2024$0.01$0.00
-18.00%		$0.00$0.00200 shs$0.00
05/13/2024$0.01$0.01$0.01$0.00700 shs$0.00
05/09/2024$0.00$0.01
+6.41%		$0.01$0.001,900 shs$0.00
05/08/2024$0.00$0.00$0.00$0.0080,488 shs$0.00
05/07/2024$0.00$0.00
+11.88%		$0.00$0.0080,488 shs$0.00
05/06/2024$0.00$0.00$0.01$0.008,000 shs$0.00
05/03/2024$0.00$0.00$0.01$0.008,000 shs$0.00
05/02/2024$0.00$0.00
-6.65%		$0.01$0.008,000 shs$0.00
04/30/2024$0.00$0.00
+9.73%		$0.00$0.004,310 shs$0.00
04/29/2024$0.01$0.00
-33.87%		$0.01$0.0017,030 shs$0.00
04/26/2024$0.01$0.01
+3.33%		$0.01$0.00658 shs$0.00
04/24/2024$0.01$0.01
-6.25%		$0.01$0.0161,740 shs$0.00
04/23/2024$0.00$0.01
+100.00%		$0.01$0.002,300 shs$0.00
04/22/2024$0.00$0.00
-30.43%		$0.00$0.001,607 shs$0.00
04/19/2024$0.00$0.00
+31.43%		$0.01$0.00236,765 shs$0.00
04/18/2024$0.00$0.00$0.01$0.005,190 shs$0.00
04/17/2024$0.00$0.00
+12.90%		$0.01$0.005,190 shs$0.00
04/16/2024$0.00$0.00$0.00$0.00100 shs$0.00
04/15/2024$0.00$0.00
-8.82%		$0.00$0.0035,000 shs$0.00
04/12/2024$0.00$0.00$0.01$0.0034,650 shs$0.00
04/11/2024$0.00$0.00$0.01$0.0010,000 shs$0.00
04/10/2024$0.00$0.00$0.01$0.0010,000 shs$0.00
Radical change coming — do this NOW to protect yourself (Ad)

I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.

Click here to learn more.
04/09/2024$0.00$0.00$0.01$0.0010,000 shs$0.00
04/08/2024$0.00$0.00
-17.05%		$0.01$0.0010,075 shs$0.00
04/05/2024$0.00$0.00
+32.26%		$0.01$0.0036,798 shs$0.00
04/04/2024$0.00$0.00
-36.73%		$0.01$0.00112,285 shs$0.00
04/03/2024$0.00$0.00
+25.64%		$0.01$0.00100,358 shs$0.00
04/02/2024$0.00$0.00
-2.50%		$0.00$0.005,200 shs$0.00
04/01/2024$0.00$0.00
+5.26%		$0.00$0.00122,917 shs$0.00
03/29/2024$0.00$0.00$0.01$0.0015,201 shs$0.00
03/28/2024$0.00$0.00
-2.56%		$0.01$0.0015,201 shs$0.00
03/27/2024$0.01$0.00
-26.42%		$0.01$0.00146,827 shs$0.00
03/26/2024$0.01$0.01
-47.00%		$0.01$0.01500 shs$0.00
03/25/2024$0.01$0.01
+75.44%		$0.01$0.01310,350 shs$0.00
03/22/2024$0.01$0.01
-17.39%		$0.01$0.0114,024 shs$0.00
03/21/2024$0.01$0.01
+13.11%		$0.01$0.011,104 shs$0.00
03/19/2024$0.01$0.01$0.01$0.0143,200 shs$0.00
03/18/2024$0.01$0.01
+19.61%		$0.01$0.0143,200 shs$0.00

Related Companies:
This page (NASDAQ:SHPWW) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
This AI made her leave her job
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored