Free Trial

OceanFirst Financial (OCFC) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free Ocfc Stock Alerts
$15.00
+0.03 (+0.20%)
(As of 05/24/2024 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

OceanFirst Financial Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
-2.41%
3 Month
Performance
-1.96%
6 Month
Performance
+10.54%
Year-To-Date
Performance
-13.59%
1 Year
Performance
+1.69%
Receive OCFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanFirst Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

OCFC Stock Chart for Monday, May, 27, 2024

OCFC Chart by TradingView

OceanFirst Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$14.97$15.00
+0.20%		$15.11$14.91147,091 shs$880.65 million
05/23/2024$15.62$14.97
-4.16%		$15.65$14.92234,730 shs$878.89 million
05/22/2024$15.82$15.62
-1.26%		$15.80$15.53238,040 shs$917.05 million
05/21/2024$15.76$15.82
+0.38%		$15.87$15.67209,851 shs$928.79 million
05/20/2024$16.08$15.76
-1.99%		$16.18$15.75267,843 shs$925.27 million
05/17/2024$16.01$16.08
+0.44%		$16.30$15.94235,081 shs$944.11 million
05/16/2024$16.06$16.01
-0.31%		$16.20$15.94211,901 shs$939.95 million
05/15/2024$15.78$16.06
+1.77%		$16.11$15.82238,148 shs$942.88 million
05/14/2024$15.58$15.78
+1.28%		$15.89$15.67139,088 shs$926.44 million
05/13/2024$15.72$15.58
-0.89%		$15.89$15.58122,813 shs$914.70 million
05/10/2024$15.69$15.72
+0.19%		$15.75$15.55116,653 shs$922.92 million
05/09/2024$15.58$15.69
+0.71%		$15.77$15.44197,299 shs$921.16 million
05/08/2024$15.51$15.58
+0.45%		$15.61$15.28158,535 shs$914.70 million
05/07/2024$15.62$15.51
-0.70%		$15.81$15.49138,395 shs$910.59 million
05/06/2024$15.45$15.62
+1.10%		$16.00$15.38221,805 shs$917.05 million
05/03/2024$15.48$15.45
-0.19%		$15.72$15.33148,698 shs$919.74 million
05/02/2024$15.10$15.48
+2.52%		$15.52$15.20213,059 shs$921.52 million
05/01/2024$14.76$15.10
+2.30%		$15.47$14.81199,397 shs$898.90 million
04/30/2024$14.99$14.76
-1.53%		$14.96$14.75209,115 shs$878.66 million
04/29/2024$15.37$14.99
-2.47%		$15.49$14.91207,992 shs$892.36 million
04/26/2024$15.23$15.37
+0.92%		$15.42$15.21238,845 shs$914.98 million
04/25/2024$15.47$15.23
-1.55%		$15.35$14.96208,662 shs$906.64 million
04/24/2024$15.44$15.47
+0.19%		$15.50$15.12370,874 shs$920.93 million
04/23/2024$14.98$15.44
+3.07%		$15.55$14.85256,047 shs$919.14 million
04/22/2024$15.18$14.98
-1.32%		$15.33$14.94415,802 shs$891.76 million
04/19/2024$14.59$15.18
+4.04%		$15.21$14.35358,568 shs$903.67 million
04/18/2024$14.47$14.59
+0.83%		$14.74$14.47288,971 shs$868.57 million
04/17/2024$14.51$14.47
-0.28%		$14.81$14.46216,634 shs$861.40 million
04/16/2024$14.69$14.51
-1.23%		$14.59$14.37222,473 shs$863.78 million
04/15/2024$14.77$14.69
-0.54%		$14.98$14.53247,417 shs$874.50 million
04/12/2024$14.79$14.77
-0.14%		$14.83$14.57240,650 shs$870.69 million
04/11/2024$14.69$14.79
+0.68%		$15.17$14.49217,984 shs$871.87 million
04/10/2024$15.96$14.69
-7.96%		$15.41$14.50396,931 shs$865.98 million
04/09/2024$15.71$15.96
+1.59%		$15.99$15.44196,103 shs$940.84 million
04/08/2024$15.44$15.71
+1.75%		$15.78$15.42173,572 shs$926.17 million
04/05/2024$15.56$15.44
-0.77%		$15.49$15.33219,305 shs$910.19 million
04/04/2024$15.53$15.56
+0.19%		$15.99$15.49182,299 shs$917.32 million
04/03/2024$15.57$15.53
-0.26%		$15.59$15.43220,073 shs$915.49 million
04/02/2024$15.81$15.57
-1.52%		$15.73$15.26297,974 shs$917.85 million
04/01/2024$16.41$15.81
-3.66%		$16.41$15.23260,991 shs$932 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/29/2024$16.41$16.41$16.48$15.99434,752 shs$967.44 million
03/28/2024$16.10$16.41
+1.93%		$16.47$15.99434,752 shs$967.37 million
03/27/2024$15.44$16.10
+4.27%		$16.10$15.47246,847 shs$949.10 million
03/26/2024$15.53$15.44
-0.58%		$15.69$15.37207,908 shs$910.19 million
03/25/2024$15.76$15.53
-1.46%		$15.84$15.45253,409 shs$915.49 million
03/22/2024$16.14$15.76
-2.35%		$16.38$15.76269,536 shs$929.05 million
03/21/2024$15.84$16.14
+1.89%		$16.24$15.81492,748 shs$951.45 million
03/20/2024$14.96$15.84
+5.88%		$15.96$14.88423,853 shs$933.77 million
03/19/2024$14.81$14.96
+1.01%		$15.16$14.78197,039 shs$881.95 million
03/18/2024$15.01$14.81
-1.33%		$15.13$14.71299,285 shs$873.05 million
03/15/2024$14.71$15.01
+2.04%		$15.14$14.67625,850 shs$884.84 million
03/14/2024$15.25$14.71
-3.54%		$15.18$14.66412,644 shs$867.21 million
03/13/2024$15.34$15.25
-0.59%		$15.61$15.19350,266 shs$898.99 million
03/12/2024$15.50$15.34
-1.03%		$15.44$15.17331,639 shs$904.29 million
03/11/2024$15.32$15.50
+1.17%		$15.56$15.11270,028 shs$913.73 million
03/08/2024$15.56$15.32
-1.54%		$15.75$15.20301,776 shs$903.11 million
03/07/2024$15.50$15.56
+0.39%		$15.82$15.39326,615 shs$917.26 million
03/06/2024$15.33$15.50
+1.11%		$15.69$14.89397,069 shs$913.73 million
03/05/2024$14.78$15.33
+3.72%		$15.37$14.67287,353 shs$903.77 million
03/04/2024$14.87$14.78
-0.61%		$15.16$14.69357,863 shs$871.28 million
03/01/2024$15.20$14.87
-2.17%		$15.07$14.68275,277 shs$876.59 million
02/29/2024$14.91$15.20
+1.95%		$15.46$15.07297,664 shs$896.10 million
02/28/2024$15.30$14.91
-2.55%		$15.25$14.89300,204 shs$878.94 million
02/27/2024$15.08$15.30
+1.46%		$15.53$15.16346,130 shs$909.13 million
02/26/2024$15.25$15.08
-1.11%		$15.34$14.93307,941 shs$896.05 million

Related Companies:
This page (NASDAQ:OCFC) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Biden replacement revealed?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
New Options need New Trading Strategies
Netpicks