Free Trial

Premier (PINC) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free PINC Stock Alerts
$20.88
-0.28 (-1.32%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Premier Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-5.52%
3 Month
Performance
-5.61%
6 Month
Performance
+9.43%
Year-To-Date
Performance
-6.62%
1 Year
Performance
-37.35%
Receive PINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

PINC Stock Chart for Wednesday, May, 1, 2024

PINC Chart by TradingView

Premier Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$20.96$21.16
+0.95%		$21.38$21.011.05 million shs$2.54 billion
04/26/2024$20.81$20.96
+0.72%		$21.11$20.671.20 million shs$2.51 billion
04/25/2024$21.12$20.81
-1.47%		$21.20$20.68951,534 shs$2.49 billion
04/24/2024$21.03$21.12
+0.43%		$21.19$20.931.16 million shs$2.53 billion
04/23/2024$21.05$21.03
-0.10%		$21.28$20.83795,653 shs$2.52 billion
04/22/2024$21.18$21.05
-0.61%		$21.30$21.02746,933 shs$2.52 billion
04/19/2024$20.79$21.18
+1.88%		$21.24$20.811.11 million shs$2.54 billion
04/18/2024$20.64$20.79
+0.73%		$20.95$20.661.44 million shs$2.49 billion
04/17/2024$20.70$20.64
-0.29%		$21.17$20.621.04 million shs$2.47 billion
04/16/2024$20.75$20.70
-0.24%		$20.95$20.611.06 million shs$2.48 billion
04/15/2024$21.09$20.75
-1.61%		$21.21$20.631.15 million shs$2.49 billion
04/12/2024$21.16$21.09
-0.33%		$21.21$20.971.28 million shs$2.53 billion
04/11/2024$21.12$21.16
+0.19%		$21.35$21.051.09 million shs$2.54 billion
04/10/2024$21.64$21.12
-2.40%		$21.40$21.081.63 million shs$2.53 billion
04/09/2024$21.35$21.64
+1.36%		$21.65$21.34874,996 shs$2.59 billion
04/08/2024$21.04$21.35
+1.47%		$21.70$21.051.36 million shs$2.56 billion
04/05/2024$21.13$21.04
-0.43%		$21.07$20.84810,784 shs$2.52 billion
04/04/2024$20.92$21.13
+1.00%		$21.32$21.02888,014 shs$2.53 billion
04/03/2024$21.37$20.92
-2.11%		$21.58$20.911.34 million shs$2.51 billion
04/02/2024$21.52$21.37
-0.70%		$21.52$21.161.93 million shs$2.56 billion
04/01/2024$22.10$21.52
-2.62%		$22.33$21.501.42 million shs$2.58 billion
03/29/2024$22.10$22.10$22.12$21.811.61 million shs$2.65 billion
03/28/2024$21.80$22.10
+1.38%		$22.12$21.811.61 million shs$2.65 billion
03/27/2024$21.59$21.80
+0.97%		$22.11$21.645.86 million shs$2.61 billion
03/26/2024$21.57$21.59
+0.09%		$21.79$21.552.09 million shs$2.59 billion
03/25/2024$21.74$21.57
-0.78%		$21.81$21.491.40 million shs$2.58 billion
03/22/2024$21.81$21.74
-0.32%		$22.02$21.621.04 million shs$2.60 billion
03/21/2024$21.48$21.81
+1.54%		$21.94$21.521.92 million shs$2.61 billion
03/20/2024$21.42$21.48
+0.28%		$21.68$21.222.57 million shs$2.57 billion
03/19/2024$21.79$21.42
-1.70%		$21.90$21.371.40 million shs$2.57 billion
03/18/2024$21.13$21.79
+3.12%		$21.85$20.992.30 million shs$2.61 billion
03/15/2024$21.12$21.13
+0.05%		$21.29$20.7914.05 million shs$2.53 billion
03/14/2024$21.02$21.12
+0.48%		$21.33$20.981.75 million shs$2.53 billion
03/13/2024$21.28$21.02
-1.22%		$21.59$20.952.04 million shs$2.52 billion
03/12/2024$21.43$21.28
-0.70%		$21.55$21.281.21 million shs$2.55 billion
03/11/2024$21.32$21.43
+0.52%		$21.67$21.281.03 million shs$2.57 billion
03/08/2024$21.09$21.32
+1.09%		$21.49$21.171.31 million shs$2.55 billion
03/07/2024$20.93$21.09
+0.76%		$21.28$20.961.22 million shs$2.53 billion
03/06/2024$20.85$20.93
+0.38%		$20.99$20.681.09 million shs$2.51 billion
03/05/2024$20.84$20.85
+0.05%		$21.15$20.771.03 million shs$2.50 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/04/2024$20.84$20.84$21.00$20.741.12 million shs$2.50 billion
03/01/2024$20.86$20.84
-0.10%		$21.04$20.641.22 million shs$2.50 billion
02/29/2024$20.97$20.86
-0.52%		$21.00$20.671.72 million shs$2.50 billion
02/28/2024$21.62$20.97
-3.01%		$21.62$20.891.40 million shs$2.51 billion
02/27/2024$21.28$21.62
+1.60%		$21.65$21.331.24 million shs$2.59 billion
02/26/2024$21.62$21.28
-1.57%		$21.62$21.281.24 million shs$2.55 billion
02/23/2024$21.36$21.62
+1.22%		$21.71$21.33877,563 shs$2.59 billion
02/22/2024$21.30$21.36
+0.28%		$21.39$20.941.12 million shs$2.56 billion
02/21/2024$21.44$21.30
-0.65%		$21.59$21.041.10 million shs$2.55 billion
02/20/2024$21.34$21.44
+0.47%		$21.67$21.211.41 million shs$2.57 billion
02/19/2024$21.34$21.34$21.64$21.081.78 million shs$2.56 billion
02/16/2024$21.64$21.34
-1.39%		$21.64$21.081.70 million shs$2.54 billion
02/15/2024$21.48$21.64
+0.74%		$22.15$21.51990,962 shs$2.58 billion
02/14/2024$21.00$21.48
+2.29%		$21.58$20.971.47 million shs$2.56 billion
02/13/2024$21.84$21.00
-3.85%		$21.95$20.814.73 million shs$2.50 billion
02/12/2024$21.24$21.84
+2.82%		$22.00$21.244.64 million shs$2.60 billion
02/09/2024$21.05$21.24
+0.90%		$21.34$20.921.32 million shs$2.53 billion
02/08/2024$21.29$21.05
-1.13%		$21.17$20.661.91 million shs$2.51 billion
02/07/2024$21.53$21.29
-1.11%		$22.09$21.131.61 million shs$2.54 billion
02/06/2024$20.95$21.53
+2.77%		$22.83$21.493.60 million shs$2.57 billion
02/05/2024$21.26$20.95
-1.46%		$21.14$20.941.01 million shs$2.50 billion
02/02/2024$21.76$21.26
-2.30%		$21.67$21.25695,705 shs$2.53 billion
02/01/2024$21.62$21.76
+0.65%		$21.78$21.43864,772 shs$2.59 billion
01/31/2024$22.12$21.62
-2.26%		$22.25$21.61952,944 shs$2.58 billion
01/30/2024$22.04$22.12
+0.36%		$22.14$21.771.92 million shs$2.64 billion
01/29/2024$21.76$22.04
+1.29%		$22.05$21.62731,713 shs$2.63 billion

Related Companies:
This page (NASDAQ:PINC) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith