Free Trial

SolarMax Technology (SMXT) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SMXT Stock Alerts
$10.79
+0.10 (+0.94%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

SolarMax Technology Stock Price Performance

5 Day
Performance
+7.49%
1 Month
Performance
-9.39%
Receive SMXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolarMax Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SMXT Stock Chart for Thursday, May, 9, 2024

SMXT Chart by TradingView

SolarMax Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$10.34$10.69
+3.38%		$11.31$10.1178,662 shs$483.72 million
05/07/2024$9.99$10.34
+3.50%		$11.48$9.71107,518 shs$467.89 million
05/06/2024$10.42$9.99
-4.13%		$10.57$9.5083,735 shs$452.05 million
05/03/2024$10.36$10.42
+0.58%		$11.00$10.1157,254 shs$471.51 million
05/02/2024$10.34$10.36
+0.19%		$10.79$9.3066,753 shs$468.79 million
05/01/2024$9.80$10.34
+5.51%		$11.06$9.72100,226 shs$467.89 million
04/30/2024$11.16$9.80
-12.19%		$12.32$8.74223,472 shs$443.42 million
04/29/2024$10.50$11.16
+6.29%		$12.50$10.19208,704 shs$504.99 million
04/26/2024$8.34$10.50
+25.90%		$10.68$8.36184,185 shs$475.13 million
04/25/2024$8.02$8.34
+3.99%		$8.70$6.86132,146 shs$377.39 million
04/24/2024$9.15$8.02
-12.35%		$9.70$7.39210,037 shs$362.91 million
04/23/2024$8.00$9.15
+14.38%		$10.83$8.35285,749 shs$414.04 million
04/22/2024$6.42$8.00
+24.61%		$8.65$6.05276,691 shs$362 million
04/19/2024$7.54$6.42
-14.85%		$7.90$6.12124,549 shs$290.51 million
04/18/2024$9.61$7.54
-21.54%		$9.49$7.32158,943 shs$335.53 million
04/17/2024$12.14$9.61
-20.84%		$13.24$8.37225,341 shs$427.65 million
04/16/2024$14.91$12.14
-18.58%		$15.02$11.93220,691 shs$540.23 million
04/15/2024$13.45$14.91
+10.86%		$15.88$13.28206,917 shs$663.50 million
04/12/2024$13.65$13.45
-1.47%		$15.19$12.91280,681 shs$598.53 million
04/11/2024$11.88$13.65
+14.90%		$14.00$11.54153,862 shs$607.43 million
04/10/2024$12.36$11.88
-3.88%		$12.78$11.51164,080 shs$528.66 million
04/09/2024$11.36$12.36
+8.80%		$13.00$11.30215,018 shs$550.02 million
04/08/2024$11.30$11.36
+0.53%		$12.30$11.10141,294 shs$505.52 million
04/05/2024$11.53$11.30
-1.99%		$11.69$10.90135,675 shs$502.85 million
04/04/2024$13.19$11.53
-12.59%		$13.86$10.76445,217 shs$513.09 million
04/03/2024$10.74$13.19
+22.81%		$13.80$10.96424,835 shs$586.96 million
04/02/2024$10.96$10.74
-2.01%		$11.87$10.50169,337 shs$477.93 million
04/01/2024$9.15$10.96
+19.78%		$11.77$9.30470,730 shs$487.72 million
03/29/2024$9.15$9.15$9.48$8.00311,876 shs$407.18 million
03/28/2024$7.90$9.15
+15.82%		$9.48$8.00311,876 shs$407.18 million
03/27/2024$7.80$7.90
+1.28%		$8.20$7.70302,502 shs$351.55 million
03/26/2024$8.03$7.80
-2.86%		$8.69$7.67161,078 shs$347.10 million
03/25/2024$8.03$8.03$9.71$7.95262,145 shs$357.34 million
03/22/2024$7.80$8.03
+2.95%		$8.77$7.60138,419 shs$357.34 million
03/21/2024$7.76$7.80
+0.52%		$8.52$6.32282,921 shs$347.10 million
03/20/2024$7.80$7.76
-0.51%		$8.56$7.58155,699 shs$345.32 million
03/19/2024$7.77$7.80
+0.39%		$8.43$7.51231,523 shs$347.10 million
03/18/2024$8.28$7.77
-6.16%		$8.74$7.4795,845 shs$345.77 million
03/15/2024$7.67$8.28
+7.95%		$8.99$7.17105,847 shs$368.46 million
03/14/2024$8.83$7.67
-13.14%		$9.00$7.16137,177 shs$341.32 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$7.66$8.83
+15.27%		$9.00$7.05326,119 shs$392.94 million
03/12/2024$8.70$7.66
-11.95%		$13.49$6.661.01 million shs$340.87 million
03/11/2024$7.08$8.70
+22.88%		$8.90$6.76127,032 shs$387.15 million
03/08/2024$7.29$7.08
-2.88%		$7.30$6.8438,201 shs$0.00
03/07/2024$7.18$7.29
+1.53%		$7.75$6.9794,590 shs$0.00
03/06/2024$5.26$7.18
+36.50%		$7.30$5.25338,567 shs$0.00
03/05/2024$4.66$5.26
+12.88%		$5.63$4.40142,161 shs$0.00
03/04/2024$4.88$4.66
-4.51%		$5.10$4.26112,335 shs$0.00
03/01/2024$4.89$4.88
-0.20%		$5.15$3.80485,001 shs$0.00
02/29/2024$5.86$4.89
-16.55%		$5.84$4.30129,450 shs$0.00
02/28/2024N/A$5.86$7.24$5.60235,189 shs$0.00

Related Companies:
This page (NASDAQ:SMXT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity