SWK (SWKH) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free SWKH Stock Alerts $17.35 +0.25 (+1.46%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media SWK Stock Price Performance5 Day Performance+0.46%1 Month Performance-0.40%3 Month Performance+2.06%6 Month Performance+8.44%Year-To-Date Performance-1.03%1 Year Performance-1.03% Receive SWKH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SWK and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. SWKH Stock Chart for Sunday, April, 28, 2024 SWKH Chart by TradingView SWK Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$17.10$17.35+1.46%$17.35$17.103,916 shs$216.88 million04/25/2024$17.01$17.10+0.53%$17.12$16.805,288 shs$213.75 million04/24/2024$17.27$17.01-1.51%$17.07$16.873,258 shs$212.63 million04/23/2024$17.25$17.27+0.12%$17.27$16.787,090 shs$215.88 million04/22/2024$17.69$17.25-2.49%$17.65$17.258,115 shs$215.57 million04/19/2024$17.34$17.69+2.02%$17.74$17.367,693 shs$221.13 million Get the Latest News and Ratings for SWKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SWK and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$17.33$17.34+0.06%$17.34$17.323,737 shs$216.75 million04/17/2024$17.04$17.33+1.70%$17.45$17.077,765 shs$216.57 million04/16/2024$17.22$17.04-1.05%$17.39$17.043,911 shs$213 million04/15/2024$17.08$17.22+0.82%$17.25$17.107,911 shs$215.25 million04/12/2024$17.09$17.08-0.06%$17.27$17.005,130 shs$213.50 million04/11/2024$17.30$17.09-1.21%$17.43$16.868,835 shs$213.63 million04/10/2024$17.26$17.30+0.23%$17.49$16.797,008 shs$216.25 million04/09/2024$17.19$17.26+0.41%$17.52$17.2110,365 shs$215.75 million04/08/2024$17.02$17.19+1.00%$17.71$16.9111,720 shs$214.88 million04/05/2024$16.80$17.02+1.31%$17.64$16.666,876 shs$212.75 million04/04/2024$16.76$16.80+0.24%$16.82$16.754,268 shs$210 million04/03/2024$17.01$16.76-1.47%$16.97$16.705,113 shs$209.45 million04/02/2024$16.89$17.01+0.71%$17.08$16.893,206 shs$212.63 million04/01/2024$17.42$16.89-3.04%$17.61$16.8522,119 shs$211.13 million03/29/2024$17.42$17.42$17.73$17.425,172 shs$217.75 million03/28/2024$17.42$17.42$17.63$17.425,172 shs$217.75 million03/27/2024$17.64$17.42-1.25%$18.03$17.4211,257 shs$217.75 million03/26/2024$17.55$17.64+0.51%$18.30$17.563,217 shs$220.50 million03/25/2024$17.55$17.55$17.78$17.462,642 shs$219.38 million03/22/2024$17.89$17.55-1.90%$18.49$17.3113,197 shs$219.38 million03/21/2024$17.96$17.89-0.39%$18.25$17.8010,717 shs$223.63 million03/20/2024$17.24$17.96+4.18%$18.12$17.4723,495 shs$224.50 million03/19/2024$17.17$17.24+0.41%$17.45$17.006,513 shs$215.50 million03/18/2024$17.45$17.17-1.60%$17.35$16.8959,583 shs$214.63 million03/15/2024$16.10$17.45+8.39%$17.49$15.92214,115 shs$218.13 million03/14/2024$16.29$16.10-1.17%$16.10$16.055,705 shs$201.30 million03/13/2024$16.31$16.29-0.12%$16.29$16.163,313 shs$203.67 million03/12/2024$16.27$16.31+0.25%$16.47$16.312,836 shs$203.88 million03/11/2024$16.34$16.27-0.43%$16.34$16.271,992 shs$203.38 million03/08/2024$16.30$16.34+0.25%$16.78$16.342,556 shs$204.25 million03/07/2024$16.21$16.30+0.56%$16.33$16.174,465 shs$203.75 million03/06/2024$16.34$16.21-0.77%$16.61$16.216,632 shs$202.63 million03/05/2024$16.30$16.34+0.21%$16.36$16.274,659 shs$204.19 million03/04/2024$16.56$16.30-1.57%$16.70$16.306,832 shs$203.80 millionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>03/01/2024$16.56$16.56$16.75$16.562,638 shs$207 million02/29/2024$16.46$16.56+0.61%$16.77$16.563,022 shs$207 million02/28/2024$16.55$16.46-0.54%$16.92$16.404,767 shs$205.75 million02/27/2024$16.51$16.55+0.24%$17.05$16.513,988 shs$206.88 million02/26/2024$16.41$16.51+0.61%$16.65$16.083,635 shs$206.38 million02/23/2024$16.58$16.41-1.03%$16.51$16.403,760 shs$205.13 million02/22/2024$16.66$16.58-0.48%$16.66$16.516,327 shs$207.25 million02/21/2024$16.60$16.66+0.36%$17.22$16.518,047 shs$208.25 million02/20/2024$16.68$16.60-0.48%$16.76$16.584,719 shs$207.50 million02/19/2024$16.68$16.68$16.98$16.663,100 shs$208.50 million02/16/2024$16.99$16.68-1.82%$16.98$16.663,130 shs$208.50 million02/15/2024$16.70$16.99+1.74%$16.99$16.903,801 shs$212.43 million02/14/2024$16.51$16.70+1.15%$17.00$16.444,852 shs$208.80 million02/13/2024$16.75$16.51-1.43%$16.90$16.497,986 shs$206.38 million02/12/2024$16.92$16.75-1.00%$17.00$16.755,394 shs$209.38 million02/09/2024$16.95$16.92-0.18%$17.16$16.924,389 shs$211.50 million02/08/2024$16.96$16.95-0.06%$17.06$16.867,773 shs$211.88 million02/07/2024$16.84$16.96+0.71%$17.48$16.963,263 shs$212 million02/06/2024$16.66$16.84+1.08%$17.01$16.762,687 shs$210.50 million02/05/2024$16.92$16.66-1.54%$17.47$16.6610,518 shs$208.25 million02/02/2024$17.23$16.92-1.80%$17.50$16.907,293 shs$211.50 million02/01/2024$17.30$17.23-0.40%$17.75$17.236,809 shs$215.38 million01/31/2024$17.73$17.30-2.43%$17.54$17.304,948 shs$216.25 million01/30/2024$17.50$17.73+1.31%$17.73$17.318,214 shs$221.63 million01/29/2024$17.00$17.50+2.94%$17.61$17.5034,208 shs$218.75 million Related Companies: CVLY Stock Chart FSP Stock Chart SSBK Stock Chart MHLD Stock Chart NECB Stock Chart TSI Stock Chart BKN Stock Chart PINE Stock Chart CZFS Stock Chart MVT Stock Chart Receive SWKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SWK and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SWKH) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyUrgent Nvidia WarningAltimetryBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SWK Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.